결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
The CBOE St and ard Monthly Onl
VIXMO
US
|
16.71 USD — |
-3.3
|
— — | — — | — — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
0
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6444.66 SEK 629.08 USD |
+0.67
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
1998.44 TRY 62.76 USD |
0
|
— — | 1998.44 TRY 62.76 USD | 1998.44 TRY 62.76 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2341.19 MXN 138.63 USD |
+1.71
|
— — | — — | — — | — - | — — |
Euronext CA Index 2
CAIN2.AS
NL
|
73.31 EUR 84.63 USD |
-0.39
|
— — | 72.87 EUR 84.12 USD | 73.6 EUR 84.96 USD | — - | — — |
ATX
ATX
AT
|
6411.71 EUR 7401.26 USD |
-2.35
|
— — | 6381.95 EUR 7366.91 USD | 6563.75 EUR 7576.76 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
280.75 USD — |
0
|
— — | 280.46 USD — | 285.16 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
28.45 USD — |
-0.8
|
— — | 2916.23 USD — | 2960.19 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
0
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7977.06 SEK 778.66 USD |
+0.87
|
— — | 7926.16 SEK 773.69 USD | 8017.83 SEK 782.64 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2172.2 TRY 68.22 USD |
0
|
— — | 2172.2 TRY 68.22 USD | 2172.2 TRY 68.22 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1677.88 MXN 99.35 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2733.91 EUR 3155.85 USD |
-1.15
|
— — | 2724.17 EUR 3144.6 USD | 2764.12 EUR 3190.72 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8616.9 AUD 6019.49 USD |
-0.43
|
— — | 8583.2 AUD 5995.95 USD | 8654.2 AUD 6045.55 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5950.06 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
208.73 USD — |
+1.27
|
— — | 207.36 USD — | 210.02 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
351.5 USD — |
+0.83
|
— — | 336.59 USD — | 356.2 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.35 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6084.64 USD — |
-0.14
|
— — | 6083.84 USD — | 6095.78 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
0
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12519.88 SEK 1222.1 USD |
+0.38
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14199.14 TRY 445.92 USD |
-0.84
|
— — | 14146.98 TRY 444.28 USD | 14229.67 TRY 446.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1692.96 MXN 100.24 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1553.28 EUR 1793 USD |
-1.15
|
— — | 1547.75 EUR 1786.62 USD | 1570.45 EUR 1812.82 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8772.4 AUD 6128.12 USD |
-0.43
|
— — | 8741.6 AUD 6106.6 USD | 8809.9 AUD 6154.31 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.69 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
208.8 USD — |
+0.02
|
— — | 207.44 USD — | 210.29 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3879.43 USD — |
-1.38
|
— — | 3857.24 USD — | 3988.82 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12941.64 USD — |
+0.77
|
— — | 12850.12 USD — | 13006.89 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
878.36 USD — |
-1.14
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5547.51 USD — |
+0.71
|
— — | 5526.57 USD — | 5549.8 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
0
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
541.42 SEK 52.85 USD |
-2.42
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2224.25 USD — |
+0.23
|
— — | 2218.45 USD — | 2234.26 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.1 EUR 107.47 USD |
0
|
— — | 93.1 EUR 107.47 USD | 93.1 EUR 107.47 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
248.55 TRY 7.81 USD |
0
|
— — | 248.55 TRY 7.81 USD | 248.55 TRY 7.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2359.06 MXN 139.69 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2333.49 EUR 2693.63 USD |
-1.15
|
— — | 2325.18 EUR 2684.04 USD | 2359.28 EUR 2723.4 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3967.6 AUD 2771.64 USD |
+0.39
|
— — | 3925.1 AUD 2741.95 USD | 3969.9 AUD 2773.24 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2574.06 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4352.66 USD — |
+1.28
|
— — | 4303.19 USD — | 4396.61 USD — | — - | — — |
IBRX 50
IBX50
BR
|
34924.45 BRL 7078.61 USD |
-0.86
|
— — | — — | — — | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
289.32 USD — |
+2.53
|
— — | 281.86 USD — | 291.38 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
624.83 USD — |
+1.61
|
— — | 600.2 USD — | 629.74 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2338.78 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5887.6 USD — |
+0.68
|
— — | 5872.38 USD — | 5889.09 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
0
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
890.59 SEK 86.93 USD |
-2.42
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1391.58 USD — |
+0.7
|
— — | 1388.99 USD — | 1404.91 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
315.14 TRY 9.9 USD |
0
|
— — | 315.14 TRY 9.9 USD | 315.14 TRY 9.9 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2357.14 MXN 139.57 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-4.48
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1174.9 AUD 820.75 USD |
+0.71
|
— — | 1154.8 AUD 806.71 USD | 1175 AUD 820.82 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
3003.98 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
207.69 USD — |
+1.27
|
— — | 206.33 USD — | 208.98 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22760.84 USD — |
+1.78
|
— — | 22632.52 USD — | 22775.7 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
773.69 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
