결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.28 USD — |
+0.14
|
— — | 72.77 USD — | 73.43 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 137.09 USD — |
0
|
— — | 137.09 USD — | 137.09 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1634.83 MYR 347.61 USD |
+0.46
|
— — | 1630.77 MYR 346.75 USD | 1642.9 MYR 349.33 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3437.72 USD — |
<0.01
|
— — | 3422.18 USD — | 3438.55 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 403.43 USD — |
+0.86
|
— — | 401.46 USD — | 403.57 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1181.11 EUR 1291.11 USD |
+0.79
|
— — | 1181.11 EUR 1291.11 USD | 1181.11 EUR 1291.11 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2757.46 SEK 269.16 USD |
+1.26
|
— — | 2845.96 SEK 277.8 USD | 2924.36 SEK 285.45 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28700.67 TRY 901.33 USD |
-2.23
|
— — | 28211.95 TRY 885.98 USD | 29480.14 TRY 925.81 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1170.74 EUR 1279.78 USD |
+0.98
|
— — | 1160.68 EUR 1268.78 USD | 1171.36 EUR 1280.45 USD | — - | — — |
| Automotive AUTO.BK | 285.69 THB 8.04 USD |
+1.39
|
— — | 281.97 THB 7.93 USD | 286.12 THB 8.05 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 532.26 USD — |
<0.01
|
— — | 531.95 USD — | 532.92 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 902.6 USD — |
+1.14
|
— — | 894.4 USD — | 903.46 USD — | — - | — — |
| First North 25 FN25 | 2284.15 EUR 2496.88 USD |
-1.57
|
— — | 2277.62 EUR 2489.75 USD | 2315.22 EUR 2530.85 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 330.45 USD — |
-1.56
|
— — | 328.34 USD — | 335.7 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.87 USD — |
-0.39
|
— — | 17.75 USD — | 18.17 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 767.58 EUR 839.07 USD |
+1.41
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5382.5 SEK 525.4 USD |
-0.71
|
— — | 5561.24 SEK 542.85 USD | 5561.24 SEK 542.85 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
0
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1444.52 TRY 45.36 USD |
+2.03
|
— — | 1444.52 TRY 45.36 USD | 1444.52 TRY 45.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1968.02 MXN 116.53 USD |
+1.94
|
— — | 1930.6 MXN 114.32 USD | 1968.53 MXN 116.56 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.19 EUR 97.5 USD |
+2.58
|
— — | 86.95 EUR 95.05 USD | 89.43 EUR 97.76 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4858.93 EUR 5311.47 USD |
+0.47
|
— — | 4833.57 EUR 5283.75 USD | 4860.72 EUR 5313.42 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.37 USD — |
+0.93
|
— — | 267.88 USD — | 270.59 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2710.6 USD — |
+0.86
|
— — | 2687.58 USD — | 2711.58 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 979.58 EUR 1070.81 USD |
+1.37
|
— — | 979.58 EUR 1070.81 USD | 979.58 EUR 1070.81 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8329.79 SEK 813.09 USD |
+0.68
|
— — | 8389.37 SEK 818.91 USD | 8558.81 SEK 835.45 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1349.92 TRY 42.39 USD |
+2.15
|
— — | 1349.92 TRY 42.39 USD | 1349.92 TRY 42.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1462.38 MXN 86.59 USD |
+1.94
|
— — | 1434.57 MXN 84.94 USD | 1462.76 MXN 86.61 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2605.78 EUR 2848.47 USD |
+1.36
|
— — | 2571.78 EUR 2811.3 USD | 2610.43 EUR 2853.55 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8462.8 AUD 5601.16 USD |
-0.45
|
— — | 8460 AUD 5599.31 USD | 8520.6 AUD 5639.42 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5143.6 USD — |
+0.03
|
— — | 5136.36 USD — | 5144.71 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 240.52 USD — |
-1.22
|
— — | 238.4 USD — | 242.5 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 561.65 USD — |
+1.4
|
— — | 551.98 USD — | 566.06 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.91 USD — |
-0.67
|
— — | 16.9 USD — | 17.02 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5301.17 USD — |
+2.25
|
— — | 5183.74 USD — | 5302.88 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3485.39 USD — |
0
|
— — | 3485.39 USD — | 3485.39 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8057.05 EUR 8807.44 USD |
-0.18
|
— — | 8057.05 EUR 8807.44 USD | 8057.05 EUR 8807.44 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12554.7 SEK 1225.49 USD |
-0.76
|
— — | 13041.9 SEK 1273.05 USD | 13041.9 SEK 1273.05 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.7 EUR 107.89 USD |
0
|
— — | 98.7 EUR 107.89 USD | 98.7 EUR 107.89 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12705.01 TRY 398.99 USD |
+0.82
|
— — | 12693.84 TRY 398.64 USD | 12772.35 TRY 401.11 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1525.03 EUR 1667.06 USD |
+1.36
|
— — | 1505.13 EUR 1645.31 USD | 1527.75 EUR 1670.04 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8816.4 AUD 5835.2 USD |
-0.23
|
— — | 8814.4 AUD 5833.87 USD | 8874.3 AUD 5873.52 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.26 USD — |
+0.17
|
— — | 27.26 USD — | 27.29 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.15 USD — |
-1.03
|
— — | 232.04 USD — | 235.39 USD — | — - | — — |
| US Tech Crypto Index NCI | 5162.45 USD — |
-2.97
|
— — | 5140.94 USD — | 5375.56 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14282.09 USD — |
-0.25
|
— — | 14218.09 USD — | 14320.56 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 774.46 USD — |
+0.27
|
— — | 774.46 USD — | 774.46 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4868.58 USD — |
+0.39
|
— — | 4846.79 USD — | 4869.19 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1027.89 EUR 1123.62 USD |
+0.51
|
— — | 1027.89 EUR 1123.62 USD | 1027.89 EUR 1123.62 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 673.9 SEK 65.78 USD |
-1.04
|
— — | 691.08 SEK 67.46 USD | 691.08 SEK 67.46 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1451.04 USD — |
+0.47
|
— — | 1445.48 USD — | 1453.3 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.39 EUR 109.74 USD |
-0.09
|
— — | 100.39 EUR 109.74 USD | 100.39 EUR 109.74 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 188.3 TRY 5.91 USD |
+3.97
|
— — | 188.3 TRY 5.91 USD | 188.3 TRY 5.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1985.45 MXN 117.56 USD |
+1.89
|
— — | 1948.58 MXN 115.38 USD | 1985.95 MXN 117.59 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2240.31 EUR 2448.96 USD |
+1.36
|
— — | 2211.08 EUR 2417.01 USD | 2244.31 EUR 2453.33 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4155 AUD 2750.02 USD |
-2.83
|
— — | 4155 AUD 2750.02 USD | 4275.8 AUD 2829.97 USD | — - | — — |