결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
-0.11
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3941.62 SEK 384.75 USD |
+0.63
|
— — | 3918.82 SEK 382.52 USD | 3980.06 SEK 388.5 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
39156.56 TRY 1229.69 USD |
-1.34
|
— — | 38853.52 TRY 1220.17 USD | 39756.67 TRY 1248.54 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1293.21 EUR 1492.8 USD |
+0.5
|
— — | 1281.67 EUR 1479.48 USD | 1295.23 EUR 1495.13 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
320.87 THB 9.03 USD |
+0.11
|
— — | 319.14 THB 8.98 USD | 321.92 THB 9.06 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
601.43 USD — |
+0.17
|
— — | 596.56 USD — | 602.35 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1259.26 USD — |
+0.7
|
— — | 1245.56 USD — | 1266.15 USD — | — - | — — |
First North 25
FN25
SE
|
1874.62 EUR 2163.94 USD |
-0.87
|
— — | 1864.38 EUR 2152.12 USD | 1882.7 EUR 2173.27 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
432.02 USD — |
+1.86
|
— — | 424.13 USD — | 434.86 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.29 USD — |
+0.06
|
— — | 16.51 USD — | 17.46 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
+1.28
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6444.66 SEK 629.08 USD |
+0.67
|
— — | 6444.66 SEK 629.08 USD | 6444.66 SEK 629.08 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1998.44 TRY 62.76 USD |
+1.62
|
— — | 1998.44 TRY 62.76 USD | 1998.44 TRY 62.76 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2335.95 MXN 138.32 USD |
+1.49
|
— — | 2301.72 MXN 136.29 USD | 2340.53 MXN 138.59 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.6 EUR 84.96 USD |
-0.01
|
— — | 73.14 EUR 84.43 USD | 74.08 EUR 85.52 USD | — - | — — |
ATX
ATX
AT
|
6565.7 EUR 7579.01 USD |
+1.75
|
— — | 6452.83 EUR 7448.72 USD | 6574.15 EUR 7588.77 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
280.75 USD — |
-1.4
|
— — | 280.68 USD — | 285.16 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
28.52 USD — |
-0.56
|
— — | 2916.23 USD — | 2960.19 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
+0.34
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7936.85 SEK 774.73 USD |
+0.36
|
— — | 7920.24 SEK 773.11 USD | 8036.09 SEK 784.42 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2172.2 TRY 68.22 USD |
+2.04
|
— — | 2172.2 TRY 68.22 USD | 2172.2 TRY 68.22 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1674.13 MXN 99.13 USD |
+1.49
|
— — | 1649.59 MXN 97.68 USD | 1677.4 MXN 99.32 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2765.62 EUR 3192.45 USD |
+1.49
|
— — | 2721.77 EUR 3141.83 USD | 2765.82 EUR 3192.68 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8654.2 AUD 6045.55 USD |
+0.17
|
— — | 8609.8 AUD 6014.53 USD | 8660.4 AUD 6049.88 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5941.84 USD — |
+0.28
|
— — | 5924.18 USD — | 5957.49 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
208.67 USD — |
+1.24
|
— — | 207.36 USD — | 210.02 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
348.27 USD — |
-0.09
|
— — | 339.97 USD — | 351.47 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.34 USD — |
+0.62
|
— — | 16.16 USD — | 16.37 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6086.6 USD — |
-0.11
|
— — | 6048.31 USD — | 6106.16 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
+1.7
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12519.88 SEK 1222.1 USD |
+0.38
|
— — | 12519.88 SEK 1222.1 USD | 12519.88 SEK 1222.1 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14319.27 TRY 449.69 USD |
-0.36
|
— — | 14259.41 TRY 447.81 USD | 14362.87 TRY 451.06 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1571.29 EUR 1813.79 USD |
+1.49
|
— — | 1546.39 EUR 1785.05 USD | 1571.41 EUR 1813.93 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8809.9 AUD 6154.31 USD |
+0.14
|
— — | 8773.6 AUD 6128.96 USD | 8820.4 AUD 6161.65 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.67 USD — |
-0.1
|
— — | 26.67 USD — | 26.71 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
208.7 USD — |
-0.02
|
— — | 207.44 USD — | 210.29 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3999.75 USD — |
+1.68
|
— — | 3909.43 USD — | 4023.96 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12945.65 USD — |
+0.81
|
— — | 12850.12 USD — | 13006.89 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
878.36 USD — |
-1.14
|
— — | 878.36 USD — | 878.36 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5545.27 USD — |
+0.67
|
— — | 5507.58 USD — | 5554.58 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
+1.1
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
541.42 SEK 52.85 USD |
-2.42
|
— — | 541.42 SEK 52.85 USD | 541.42 SEK 52.85 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2246.77 USD — |
+1.25
|
— — | 2232.12 USD — | 2251.13 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.1 EUR 107.47 USD |
-0.21
|
— — | 93.1 EUR 107.47 USD | 93.1 EUR 107.47 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
248.55 TRY 7.81 USD |
+3.16
|
— — | 248.55 TRY 7.81 USD | 248.55 TRY 7.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2353.85 MXN 139.38 USD |
+1.49
|
— — | 2319.33 MXN 137.33 USD | 2358.48 MXN 139.65 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2360.55 EUR 2724.86 USD |
+1.49
|
— — | 2323.13 EUR 2681.67 USD | 2360.73 EUR 2725.07 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3952.1 AUD 2760.81 USD |
+1.09
|
— — | 3909.5 AUD 2731.05 USD | 3952.1 AUD 2760.81 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2572.39 USD — |
+0.25
|
— — | 2566.27 USD — | 2576.07 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4370.42 USD — |
+1.69
|
— — | 4303.19 USD — | 4396.61 USD — | — - | — — |
IBRX 50
IBX50
BR
|
34896.1 BRL 7072.86 USD |
-0.94
|
— — | 34854.01 BRL 7064.33 USD | 35384.59 BRL 7171.87 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
291.18 USD — |
+3.19
|
— — | 281.86 USD — | 291.38 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
620.11 USD — |
+0.84
|
— — | 603.68 USD — | 621.34 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2338.78 USD — |
+0.58
|
— — | 2338.78 USD — | 2338.78 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5870 USD — |
+0.37
|
— — | 5838.71 USD — | 5889.83 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
+2.17
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
