결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.4 USD — |
-7.82
|
— — | — — | — — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
DAXsector Consumer K
CXKYX
DE
|
779.15 EUR 899.4 USD |
0
|
— — | 779.15 EUR 899.4 USD | 779.15 EUR 899.4 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6461.64 SEK 630.74 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2027.93 TRY 63.69 USD |
0
|
— — | 2027.93 TRY 63.69 USD | 2027.93 TRY 63.69 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2288.31 MXN 135.5 USD |
+0.08
|
— — | — — | — — | — - | — — |
Euronext CA Index 2
CAIN2.AS
NL
|
72.05 EUR 83.17 USD |
+1.42
|
— — | 71.04 EUR 82.01 USD | 72.1 EUR 83.23 USD | — - | — — |
ATX
ATX
AT
|
6459.71 EUR 7456.67 USD |
-0.72
|
— — | 6459.21 EUR 7456.09 USD | 6506.39 EUR 7510.55 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
279.96 USD — |
0
|
— — | 279.51 USD — | 283.7 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
28.13 USD — |
-1.09
|
— — | 2893.83 USD — | 2931.27 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1072.17 EUR 1237.64 USD |
0
|
— — | 1072.17 EUR 1237.64 USD | 1072.17 EUR 1237.64 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7936.79 SEK 774.73 USD |
+1.4
|
— — | 7928.26 SEK 773.9 USD | 7957.86 SEK 776.79 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2195.59 TRY 68.95 USD |
0
|
— — | 2195.59 TRY 68.95 USD | 2195.59 TRY 68.95 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1639.98 MXN 97.11 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2739.36 EUR 3162.14 USD |
+0.16
|
— — | 2728.68 EUR 3149.81 USD | 2742.76 EUR 3166.06 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8639.4 AUD 6035.21 USD |
-0.29
|
— — | 8563.5 AUD 5982.19 USD | 8664.1 AUD 6052.46 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5911.75 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
202.73 USD — |
+1.1
|
— — | 200.85 USD — | 204.25 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
341.49 USD — |
-0.6
|
— — | 324.45 USD — | 345.68 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.52 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5957.92 USD — |
-0.58
|
— — | 5957.62 USD — | 5977.21 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8010.27 EUR 9246.53 USD |
0
|
— — | 8010.27 EUR 9246.53 USD | 8010.27 EUR 9246.53 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12603.76 SEK 1230.28 USD |
-0.08
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14337.23 TRY 450.25 USD |
-0.31
|
— — | 14324.94 TRY 449.87 USD | 14357.16 TRY 450.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1656.13 MXN 98.06 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1556.38 EUR 1796.58 USD |
+0.16
|
— — | 1550.31 EUR 1789.58 USD | 1558.31 EUR 1798.81 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8797.9 AUD 6145.93 USD |
-0.33
|
— — | 8726.6 AUD 6096.12 USD | 8826.9 AUD 6166.19 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.63 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
206.11 USD — |
+0.1
|
— — | 205.5 USD — | 208.21 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3854.55 USD — |
-0.38
|
— — | 3832.6 USD — | 3886.15 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12656.36 USD — |
-0.96
|
— — | 12653.01 USD — | 12825.91 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
879.75 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5504.29 USD — |
+0.12
|
— — | 5492.69 USD — | 5504.5 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1147.17 EUR 1324.22 USD |
0
|
— — | 1147.17 EUR 1324.22 USD | 1147.17 EUR 1324.22 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
550.75 SEK 53.76 USD |
-2.06
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2217.99 USD — |
-1.24
|
— — | 2214.7 USD — | 2226.34 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.4 EUR 107.81 USD |
0
|
— — | 93.4 EUR 107.81 USD | 93.4 EUR 107.81 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
256.7 TRY 8.06 USD |
0
|
— — | 256.7 TRY 8.06 USD | 256.7 TRY 8.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2307.74 MXN 136.65 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2338.14 EUR 2699 USD |
+0.16
|
— — | 2329.03 EUR 2688.48 USD | 2341.04 EUR 2702.34 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3909.5 AUD 2731.05 USD |
-0.59
|
— — | 3847.9 AUD 2688.02 USD | 3932.6 AUD 2747.19 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2562.06 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4152.53 USD — |
+1.73
|
— — | 4109.97 USD — | 4177.18 USD — | — - | — — |
IBRX 50
IBX50
BR
|
34727.23 BRL 7038.64 USD |
-0.28
|
— — | — — | — — | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
278.9 USD — |
+1.43
|
— — | 277.17 USD — | 281.47 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
599.67 USD — |
+1
|
— — | 567.17 USD — | 605.19 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2283.94 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5854.6 USD — |
+0.43
|
— — | 5846.62 USD — | 5854.78 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.81 EUR 201.79 USD |
0
|
— — | 174.81 EUR 201.79 USD | 174.81 EUR 201.79 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
905.95 SEK 88.43 USD |
-1.29
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1381.1 USD — |
-1.85
|
— — | 1381.05 USD — | 1396.03 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
322.97 TRY 10.14 USD |
0
|
— — | 322.97 TRY 10.14 USD | 322.97 TRY 10.14 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2309.27 MXN 136.74 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+0.22
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1162.7 AUD 812.22 USD |
+0.83
|
— — | 1143.2 AUD 798.6 USD | 1166.4 AUD 814.81 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2984.03 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
201.72 USD — |
+1.1
|
— — | 199.86 USD — | 203.23 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22494.09 USD — |
+0.96
|
— — | 22415.75 USD — | 22498.14 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
770.03 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
