결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.1 USD — |
-0.03
|
— — | 105.75 USD — | 106.26 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.9 USD — |
0
|
— — | 139.9 USD — | 139.9 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1608.14 MYR 341.94 USD |
+0.37
|
— — | 1601.76 MYR 340.58 USD | 1608.14 MYR 341.94 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3815.53 USD — |
-1.01
|
— — | 3810.72 USD — | 3824.59 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
421.4 USD — |
+0.71
|
— — | 417.95 USD — | 421.4 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
0
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3958.2 SEK 386.37 USD |
+0.42
|
— — | 3953.73 SEK 385.93 USD | 3996.66 SEK 390.12 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
38711.89 TRY 1215.73 USD |
-1.14
|
— — | 38591.61 TRY 1211.95 USD | 39330.29 TRY 1235.15 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1288.83 EUR 1487.74 USD |
-0.34
|
— — | 1280.26 EUR 1477.85 USD | 1289.51 EUR 1488.53 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
320.49 THB 9.02 USD |
-0.12
|
— — | 319.57 THB 8.99 USD | 322.48 THB 9.07 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
601.78 USD — |
-0.11
|
— — | 601.19 USD — | 602.03 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1220.99 USD — |
-2.83
|
— — | 1218.67 USD — | 1259.05 USD — | — - | — — |
First North 25
FN25
SE
|
1871.2 EUR 2159.99 USD |
-0.18
|
— — | 1856.28 EUR 2142.76 USD | 1874.21 EUR 2163.46 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
412.53 USD — |
-4.56
|
— — | 411.62 USD — | 432.25 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.02 USD — |
+7.83
|
— — | 17.79 USD — | 18.4 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
0
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6444.66 SEK 629.08 USD |
0
|
— — | 6444.66 SEK 629.08 USD | 6444.66 SEK 629.08 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1998.44 TRY 62.76 USD |
0
|
— — | 1998.44 TRY 62.76 USD | 1998.44 TRY 62.76 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2325.25 MXN 137.68 USD |
-0.68
|
— — | 2317.6 MXN 137.23 USD | 2341.19 MXN 138.63 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.95 EUR 85.37 USD |
+0.48
|
— — | 72.87 EUR 84.12 USD | 74.06 EUR 85.49 USD | — - | — — |
ATX
ATX
AT
|
6383.68 EUR 7368.9 USD |
-2.77
|
— — | 6381.95 EUR 7366.91 USD | 6563.75 EUR 7576.76 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
284.17 USD — |
+1.22
|
— — | 280.75 USD — | 284.41 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
2939.54 USD — |
+0.71
|
— — | 2915.52 USD — | 2939.54 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
0
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7968.99 SEK 777.87 USD |
+0.4
|
— — | 7926.16 SEK 773.69 USD | 8017.83 SEK 782.64 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2172.2 TRY 68.22 USD |
0
|
— — | 2172.2 TRY 68.22 USD | 2172.2 TRY 68.22 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1666.45 MXN 98.67 USD |
-0.68
|
— — | 1660.97 MXN 98.35 USD | 1677.88 MXN 99.35 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2753.37 EUR 3178.31 USD |
-0.44
|
— — | 2724.17 EUR 3144.6 USD | 2764.12 EUR 3190.72 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8616.9 AUD 6019.49 USD |
-0.43
|
— — | 8583.2 AUD 5995.95 USD | 8654.2 AUD 6045.55 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5916.75 USD — |
-0.56
|
— — | 5905.62 USD — | 5917.92 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
207.78 USD — |
-0.46
|
— — | 205.07 USD — | 209.12 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
350.93 USD — |
+0.76
|
— — | 336.59 USD — | 356.2 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.37 USD — |
+0.07
|
— — | 16.35 USD — | 16.4 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6153.03 USD — |
+1.12
|
— — | 6083.84 USD — | 6156.4 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
0
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12519.88 SEK 1222.1 USD |
0
|
— — | 12519.88 SEK 1222.1 USD | 12519.88 SEK 1222.1 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14069.92 TRY 441.86 USD |
-1.74
|
— — | 14060.2 TRY 441.55 USD | 14229.67 TRY 446.88 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1564.34 EUR 1805.77 USD |
-0.44
|
— — | 1547.75 EUR 1786.62 USD | 1570.45 EUR 1812.82 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8772.4 AUD 6128.12 USD |
-0.43
|
— — | 8741.6 AUD 6106.6 USD | 8809.9 AUD 6154.31 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.68 USD — |
-0.02
|
— — | 26.68 USD — | 26.7 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
206.41 USD — |
-1.14
|
— — | 204.3 USD — | 207.04 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3860.37 USD — |
-3.72
|
— — | 3848.26 USD — | 3988.82 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12951.38 USD — |
+0.08
|
— — | 12850.75 USD — | 13001.63 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
878.36 USD — |
0
|
— — | 878.36 USD — | 878.36 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5487.18 USD — |
-1.09
|
— — | 5487.18 USD — | 5549.8 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
0
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
541.42 SEK 52.85 USD |
0
|
— — | 541.42 SEK 52.85 USD | 541.42 SEK 52.85 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2201.25 USD — |
-2.05
|
— — | 2199.2 USD — | 2234.26 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.1 EUR 107.47 USD |
0
|
— — | 93.1 EUR 107.47 USD | 93.1 EUR 107.47 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
248.55 TRY 7.81 USD |
0
|
— — | 248.55 TRY 7.81 USD | 248.55 TRY 7.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2342.46 MXN 138.7 USD |
-0.7
|
— — | 2334.79 MXN 138.25 USD | 2359.06 MXN 139.69 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2350.1 EUR 2712.8 USD |
-0.44
|
— — | 2325.18 EUR 2684.04 USD | 2359.28 EUR 2723.4 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3967.6 AUD 2771.64 USD |
+0.39
|
— — | 3925.1 AUD 2741.95 USD | 3969.9 AUD 2773.24 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2562.15 USD — |
-0.46
|
— — | 2560.74 USD — | 2564.98 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4313.95 USD — |
-0.89
|
— — | 4312.88 USD — | 4366.89 USD — | — - | — — |
