결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.36 USD — |
+2.17
|
— — | 102.14 USD — | 104.76 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.33 USD — |
0
|
— — | 139.33 USD — | 139.33 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1599.58 MYR 340.12 USD |
+0.24
|
— — | 1592.57 MYR 338.63 USD | 1602.83 MYR 340.81 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3837.31 USD — |
+0.17
|
— — | 3814.01 USD — | 3856.76 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
422.15 USD — |
+1.64
|
— — | 416.99 USD — | 422.92 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1455.34 EUR 1679.95 USD |
-0.34
|
— — | 1455.34 EUR 1679.95 USD | 1455.34 EUR 1679.95 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3916.82 SEK 382.33 USD |
-0.38
|
— — | 3886.8 SEK 379.4 USD | 3996.98 SEK 390.15 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
39686.84 TRY 1246.34 USD |
+1.52
|
— — | 38511.75 TRY 1209.44 USD | 39968.05 TRY 1255.18 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1286.74 EUR 1485.33 USD |
-0.02
|
— — | 1276.45 EUR 1473.45 USD | 1291.28 EUR 1490.57 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
320.52 THB 9.02 USD |
-0.4
|
— — | 319.49 THB 8.99 USD | 323.26 THB 9.1 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
599.99 USD — |
+0.45
|
— — | 597.2 USD — | 601.42 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1247.06 USD — |
-0.19
|
— — | 1231.66 USD — | 1258.05 USD — | — - | — — |
First North 25
FN25
SE
|
1891.04 EUR 2182.89 USD |
+0.18
|
— — | 1870.53 EUR 2159.22 USD | 1903.15 EUR 2196.87 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
424.14 USD — |
+0.19
|
— — | 415.65 USD — | 427.45 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.81 USD — |
-3.2
|
— — | 17.52 USD — | 18.83 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.22 EUR 902.94 USD |
+0.39
|
— — | 782.22 EUR 902.94 USD | 782.22 EUR 902.94 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6401.74 SEK 624.89 USD |
-0.93
|
— — | 6401.74 SEK 624.89 USD | 6401.74 SEK 624.89 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1966.54 TRY 61.76 USD |
-3.03
|
— — | 1966.54 TRY 61.76 USD | 1966.54 TRY 61.76 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2314.32 MXN 137.04 USD |
+1.14
|
— — | 2288.31 MXN 135.5 USD | 2319.79 MXN 137.36 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.61 EUR 84.97 USD |
+3.62
|
— — | 71.04 EUR 82.01 USD | 73.61 EUR 84.97 USD | — - | — — |
ATX
ATX
AT
|
6452.99 EUR 7448.91 USD |
-0.82
|
— — | 6385.7 EUR 7371.23 USD | 6508.93 EUR 7513.48 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
283.49 USD — |
+1.26
|
— — | 279.96 USD — | 285.3 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
28.61 USD — |
+1.71
|
— — | 2897.36 USD — | 2950.17 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1075.29 EUR 1241.24 USD |
+0.29
|
— — | 1075.29 EUR 1241.24 USD | 1075.29 EUR 1241.24 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7908.39 SEK 771.96 USD |
+0.94
|
— — | 7864.4 SEK 767.66 USD | 7966.84 SEK 777.66 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2128.75 TRY 66.85 USD |
-3.04
|
— — | 2128.75 TRY 66.85 USD | 2128.75 TRY 66.85 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1658.63 MXN 98.21 USD |
+1.14
|
— — | 1639.98 MXN 97.11 USD | 1662.54 MXN 98.44 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2725.02 EUR 3145.58 USD |
-0.37
|
— — | 2710.69 EUR 3129.04 USD | 2742.76 EUR 3166.06 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8639.4 AUD 6035.21 USD |
-0.29
|
— — | 8563.5 AUD 5982.19 USD | 8664.1 AUD 6052.46 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5924.98 USD — |
+0.22
|
— — | 5898.75 USD — | 5944.35 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
206.78 USD — |
+2
|
— — | 200.7 USD — | 207.55 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
348.6 USD — |
+5.44
|
— — | 324.45 USD — | 349.3 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.25 USD — |
-1.65
|
— — | 16.2 USD — | 16.51 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6088.54 USD — |
+2.19
|
— — | 5957.62 USD — | 6096.74 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7899.14 EUR 9118.25 USD |
-1.39
|
— — | 7899.14 EUR 9118.25 USD | 7899.14 EUR 9118.25 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12472.51 SEK 1217.47 USD |
-1.04
|
— — | 12472.51 SEK 1217.47 USD | 12472.51 SEK 1217.47 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14370.79 TRY 451.31 USD |
-0.07
|
— — | 14255.98 TRY 447.7 USD | 14417.98 TRY 452.79 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1548.23 EUR 1787.18 USD |
-0.37
|
— — | 1540.09 EUR 1777.78 USD | 1558.31 EUR 1798.81 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8797.9 AUD 6145.93 USD |
-0.33
|
— — | 8726.6 AUD 6096.12 USD | 8826.9 AUD 6166.19 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.69 USD — |
+0.23
|
— — | 26.68 USD — | 26.75 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
208.85 USD — |
+1.33
|
— — | 203.94 USD — | 210.09 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3906.54 USD — |
+0.7
|
— — | 3832.6 USD — | 3948.28 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12848.66 USD — |
+1.52
|
— — | 12655.73 USD — | 12932.65 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
888.48 USD — |
+0.99
|
— — | 888.48 USD — | 888.48 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5513.51 USD — |
+0.17
|
— — | 5483.67 USD — | 5530.24 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1159.94 EUR 1338.96 USD |
+1.11
|
— — | 1159.94 EUR 1338.96 USD | 1159.94 EUR 1338.96 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
554.86 SEK 54.16 USD |
+0.75
|
— — | 554.86 SEK 54.16 USD | 554.86 SEK 54.16 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2224.48 USD — |
-1.06
|
— — | 2206 USD — | 2230.65 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.4 EUR 107.81 USD |
0
|
— — | 93.4 EUR 107.81 USD | 93.4 EUR 107.81 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
240.94 TRY 7.57 USD |
-6.14
|
— — | 240.94 TRY 7.57 USD | 240.94 TRY 7.57 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2332.94 MXN 138.14 USD |
+1.09
|
— — | 2307.74 MXN 136.65 USD | 2338.89 MXN 138.49 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2325.9 EUR 2684.87 USD |
-0.37
|
— — | 2313.68 EUR 2670.76 USD | 2341.04 EUR 2702.34 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3909.5 AUD 2731.05 USD |
-0.59
|
— — | 3847.9 AUD 2688.02 USD | 3932.6 AUD 2747.19 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2566.63 USD — |
+0.18
|
— — | 2557.85 USD — | 2571.69 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4294.89 USD — |
+3.43
|
— — | 4156.84 USD — | 4302.78 USD — | — - | — — |
