$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Electronic and El SX502020GI 10911.35 SEK 1065.08 USD
+0.13
10911.35 SEK 1065.08 USD 10911.35 SEK 1065.08 USD 11
ISE Cyber Security UCITS Total HURTR 669.7 USD
-0.42
666.02 USD 673.71 USD
BIST ALTIN TAHVILI ALTTHV.IS 9540.13 TRY 299.6 USD
-2.12
9530.81 TRY 299.31 USD 9608.82 TRY 301.76 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1396.64 EUR 1526.72 USD
+0.31
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 68.46 USD
+1.26
67.61 USD 69.15 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 129.29 USD
+0.18
^KLSE KLSE 1523.38 MYR 323.92 USD
+0.42
1520.86 MYR 323.38 USD 1524 MYR 324.05 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2957.8 USD
+0.66
2935.29 USD 2960.19 USD
Dow Jones Equity All REIT Index REI 405.29 USD
+0.73
402.88 USD 405.7 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1327.13 EUR 1450.73 USD
+1.89
1327.13 EUR 1450.73 USD 1327.13 EUR 1450.73 USD 14
OMX Stockholm Energy GI SX60GI 2523.92 SEK 246.37 USD
+1.54
2483.5 SEK 242.42 USD 2535.34 SEK 247.48 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 22039.67 TRY 692.14 USD
+0.25
21950.86 TRY 689.36 USD 22154.23 TRY 695.74 USD
EN Eurozone Next 100 EW Decreme EZNE1.AS 1131.72 EUR 1237.12 USD
+0.05
Automotive AUTO.BK 284.12 THB 7.99 USD
+0.99
280.43 THB 7.89 USD 284.88 THB 8.02 USD
DJIA BUY WRITE INDEX BXD 499.04 USD
+0.19
497.88 USD 499.44 USD
iShares Core Dividend Growth ET DGRO-NV 62.77 USD
-0.08
62.77 USD 62.77 USD
Dorsey Wright Energy Tech Leade DWEN 796.04 USD
+0.64
794.42 USD 804.38 USD
First North 25 FN25 2501.3 EUR 2734.26 USD
+0.07
36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 250.85 USD
+0.4
248.78 USD 251.47 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
Global X SuperIncome Preferred SPFF-TC 707.75 USD
+0.3
705.65 USD 707.75 USD
UBS Bloomberg CMCI Silver Hedge XTSGER 920.65 GBP 1177.45 USD
+0.93
920.65 GBP 1177.45 USD 920.65 GBP 1177.45 USD
The CBOE St and ard Monthly Onl VIXMO 17.28 USD
-1.03
17.03 USD 17.74 USD
Pacer CFRA-Stovall Equal Weight SZNE-NV 34.32 USD
-0.04
34.32 USD 34.33 USD
DAXsector Consumer K CXKYX 902.46 EUR 986.51 USD
+0.08
902.46 EUR 986.51 USD 902.46 EUR 986.51 USD 13
OMX Stockholm Investment Bankin SX302020PI 4968.39 SEK 484.98 USD
+0.41
4968.39 SEK 484.98 USD 4968.39 SEK 484.98 USD 22
NASDAQ OMX Advanced Materials T GRNAMX 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.56 EUR 108.83 USD
0
99.56 EUR 108.83 USD 99.56 EUR 108.83 USD
BIST 30 KISA SL030KI1X.IS 1165.28 TRY 36.59 USD
-0.7
1165.28 TRY 36.59 USD 1165.28 TRY 36.59 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1770.96 MXN 104.86 USD
+0.39
1758.98 MXN 104.15 USD 1774.01 MXN 105.04 USD
Euronext CA Index 2 CAIN2.AS 87.74 EUR 95.91 USD
+0.14
Austrian Traded Index in EUR ATX 4394.15 EUR 4803.4 USD
-0.94
4394.15 EUR 4803.4 USD 4438.79 EUR 4852.2 USD 21
DYNAMIC HEALTHCARE SERVICES INT DHC 11769.3 USD
0
Dow Jones Global Total Stock Ma DWG 3802.66 USD
+0.06
3801.88 USD 3803.05 USD
^FN20 FN20 262.46 USD
+0.62
260.84 USD 263.45 USD
iBillionaire Index IBLN 2509.92 USD
0
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU 565723.25 USD
+41.34
400269.22 USD 565723.25 USD
NASDAQ Indonesia Financials Lg NQID8000LMAUD 1967.86 AUD 1302.44 USD
<0.01
1967.86 AUD 1302.44 USD 1967.86 AUD 1302.44 USD 5
ALPS ETF TRUST REIT 27.08 USD
+0.71
2655.23 USD 2677.21 USD
ISE SINdex Total Return SINTR 766.9 USD
0
751.22 USD 770.31 USD
SPDR Bloomberg Barclays Global SPFU 33.15 USD
0
33.1 USD 33.15 USD
UBS Bloomberg CMCI ETC Rough Ri XTRRCT 537.77 CHF 611.87 USD
+0.19
537.19 CHF 611.21 USD 538.13 CHF 612.28 USD
VIX Jul Futures Index VIXJUL 19.96 USD
-100
DAXsector Financial Services K CXKVX 1186.22 EUR 1296.7 USD
-0.76
1186.22 EUR 1296.7 USD 1186.22 EUR 1296.7 USD 30
OMX Stockholm Food, Beverage an SX4510GI 8407.98 SEK 820.72 USD
-0.22
8392.41 SEK 819.2 USD 8478.06 SEK 827.56 USD 3
NASDAQ OMX Bio/Clean Fuels GRNBIO 692.83 USD
0
681.55 USD 705.9 USD
BIST 100 KISA SL100KI1X.IS 1114.84 TRY 35.01 USD
-0.68
1114.84 TRY 35.01 USD 1114.84 TRY 35.01 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1329.23 MXN 78.71 USD
+0.39
1320.24 MXN 78.17 USD 1331.52 MXN 78.84 USD
Euronext Vigeo France 20 GR Ind ENVFG.AS 2606 EUR 2848.71 USD
-0.02
S&P/ASX ALL AUSTRALIAN 50 AXAF 8473.8 AUD 5608.45 USD
+0.44
8437 AUD 5584.09 USD 8498.4 AUD 5624.73 USD 53
CBOE S&P 500 30-Delta BuyWrite BXMD 4631.89 USD
+0.39
4612.17 USD 4633.18 USD
Dynamic Health Care Services In DHCTR 13084.3 USD
0
Dow Jones France Total Stock Ma DWFRDT 5419.9 USD
+1.32
5419.9 USD 5419.9 USD
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU 2545819 USD
0
S&P Kensho Moonshots Index (USD KMOON 172.12 USD
-0.03
171.24 USD 174.29 USD
Stlmt ID NASDAQ Biotechnology NBX 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
NASDAQ Indonesia Mid Cap Index NQIDMC 463.19 USD
+1.61
462.82 USD 463.34 USD
ProShares Short Real Estate (In REK-IV 16.81 USD
-0.74
16.79 USD 16.93 USD
S&P COMMODITY TRADING STRATEGY SIS 198.83 USD
0
197.38 USD 199.73 USD
S&P GLOBAL 1200 - Health Care ( SPG1200-35 4888.51 USD
+1.12
4888.15 USD 4891.82 USD
NYSE Arca Institutional Index ( XSV 3027.54 USD
0
VIX May Futures Index VIXMAY 21.14 USD
-100
DAXsector Industrial K CXKNX 7077.35 EUR 7736.5 USD
-1.81
7077.35 EUR 7736.5 USD 7077.35 EUR 7736.5 USD 64
OMX Stockholm General Industria SX502030GI 14163.33 SEK 1382.52 USD
-0.33
14163.33 SEK 1382.52 USD 14163.33 SEK 1382.52 USD 14
NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.66 EUR 107.85 USD
+0.02
98.66 EUR 107.85 USD 98.66 EUR 107.85 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9532.46 TRY 299.36 USD
-1.08
9447.81 TRY 296.7 USD 9601.1 TRY 301.52 USD
Euronext Vigeo France 20 Index ENVF.AS 1530.63 EUR 1673.19 USD
-0.33
S&P/ASX ALL AUSTRALIAN 200 AXAT 8620.9 AUD 5705.8 USD
+0.36
8590.4 AUD 5685.62 USD 8642.8 AUD 5720.3 USD 218
SPDR BLOOMBERG SHORT TERM INTER BWZ-IV 27.55 USD
<0.01
27.53 USD 27.6 USD
DYNAMIC BANKING INTELLIDEX INDE DHD 2676.96 USD
0
Dow Jones Global Mid-Cap Total DWGM 5132.52 USD
+0.07
5130.65 USD 5133.43 USD
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
IPOX Canada Index ICDX 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
S&P Kensho Smart Transportation KMOVE 191.94 USD
+1.24
189.9 USD 192.56 USD
Nasdaq Crypto Index NCI 5262.75 USD
+0.31
5256.47 USD 5283.63 USD
NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT 892.56 EUR 975.69 USD
0
892.56 EUR 975.69 USD 892.56 EUR 975.69 USD
Nasdaq Real Estate and Other Fi OFIN 13278.34 USD
+0.13
13184.87 USD 13298.21 USD 215
iShares Mortgage Real Estate ET REM-EU 47767.75 USD
-3.69
47767.75 USD 49597.09 USD
Consumer Staples Select Sector SISR 821.91 USD
+0.09
821.91 USD 821.91 USD
S&P GLOBAL 1200 SPG1200 4322.28 USD
+0.43
4321.92 USD 4324.61 USD
UBS Bloomberg CMCI Platinum Hed XTPLGT 656.67 GBP 839.84 USD
-1.54
654.6 GBP 837.19 USD 677.41 GBP 866.37 USD
VIX Mar Futures Index VIXMAR 24.57 USD
-100
Direxion Daily 7-10 Year Treasu SYTL-NV 45.64 USD
0
DAXsector Insurance K CXKIX 1022.9 EUR 1118.17 USD
-1.41
1022.9 EUR 1118.17 USD 1022.9 EUR 1118.17 USD 6
OMX Stockholm Household Goods a SX402020PI 765.32 SEK 74.7 USD
+2.35
765.32 SEK 74.7 USD 765.32 SEK 74.7 USD 9