Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Energy Tech Leade DWEN | 1125.53 USD — |
+0.81
|
— — | 1100.99 USD — | 1128.19 USD — | — - | — — |
| First North 25 FN25 | 2024.95 EUR 2213.54 USD |
+0.96
|
— — | 2016.33 EUR 2204.12 USD | 2032.54 EUR 2221.84 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 492.49 USD — |
-0.34
|
— — | 477.11 USD — | 496.1 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 15.77 USD — |
-3.72
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 729.17 EUR 797.08 USD |
0
|
— — | 729.17 EUR 797.08 USD | 729.17 EUR 797.08 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6097.61 SEK 595.2 USD |
+0.69
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1472.69 TRY 46.25 USD |
0
|
— — | 1472.69 TRY 46.25 USD | 1472.69 TRY 46.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2179.82 MXN 129.07 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 77.26 EUR 84.45 USD |
+0.99
|
— — | 76.5 EUR 83.62 USD | 77.41 EUR 84.62 USD | — - | — — |
| ATX ATX | 6115.6 EUR 6685.18 USD |
-0.02
|
— — | 6101.82 EUR 6670.11 USD | 6132.95 EUR 6704.14 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 298.74 USD — |
0
|
— — | 296.44 USD — | 300.59 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 29.79 USD — |
+1.33
|
— — | 2962.74 USD — | 3017.47 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 996.67 EUR 1089.49 USD |
0
|
— — | 996.67 EUR 1089.49 USD | 996.67 EUR 1089.49 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8660.53 SEK 845.38 USD |
-0.18
|
— — | 8604.77 SEK 839.93 USD | 8663.85 SEK 845.7 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1444.16 TRY 45.35 USD |
0
|
— — | 1444.16 TRY 45.35 USD | 1444.16 TRY 45.35 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1575.94 MXN 93.31 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2796.77 EUR 3057.25 USD |
-0.06
|
— — | 2787.3 EUR 3046.9 USD | 2803.03 EUR 3064.09 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8403.9 AUD 5562.18 USD |
-0.79
|
— — | 8389.1 AUD 5552.39 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5642.65 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 279.31 USD — |
+1.45
|
— — | 269.95 USD — | 282.56 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 401.91 USD — |
-3.07
|
— — | 401.47 USD — | 415.11 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.74 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5297.05 USD — |
+2.95
|
— — | 5297.29 USD — | 5311.12 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8287.09 EUR 9058.91 USD |
0
|
— — | 8287.09 EUR 9058.91 USD | 8287.09 EUR 9058.91 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 11134.4 SEK 1086.86 USD |
+1.48
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14510 TRY 455.68 USD |
+0.07
|
— — | 14438.21 TRY 453.42 USD | 14530.83 TRY 456.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1590.92 MXN 94.2 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1596.67 EUR 1745.38 USD |
-0.06
|
— — | 1591.27 EUR 1739.47 USD | 1600.25 EUR 1749.29 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.8 AUD 5714.34 USD |
-0.74
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.09 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 289.18 USD — |
+0.44
|
— — | 280.64 USD — | 291.16 USD — | — - | — — |
| US Tech Crypto Index NCI | 2932.75 USD — |
-5.25
|
— — | 2877.15 USD — | 3018.91 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12926.62 USD — |
+1.89
|
— — | 12749.69 USD — | 12939.76 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 839.99 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5490.26 USD — |
+0.18
|
— — | 5471.67 USD — | 5490.99 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 975.85 EUR 1066.74 USD |
0
|
— — | 975.85 EUR 1066.74 USD | 975.85 EUR 1066.74 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 633.11 SEK 61.8 USD |
+1.42
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2392.37 USD — |
-2.85
|
— — | 2380.39 USD — | 2402.27 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.7 EUR 106.8 USD |
0
|
— — | 97.7 EUR 106.8 USD | 97.7 EUR 106.8 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 156.85 TRY 4.93 USD |
0
|
— — | 156.85 TRY 4.93 USD | 156.85 TRY 4.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2198.32 MXN 130.17 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2389.98 EUR 2612.57 USD |
-0.06
|
— — | 2381.89 EUR 2603.73 USD | 2395.33 EUR 2618.42 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3816.7 AUD 2526.11 USD |
-1.4
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| Buy write Monthly Index BXM | 2421.1 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3638.2 USD — |
+1.57
|
— — | 3586.75 USD — | 3669.07 USD — | — - | — — |
| IBRX 50 IBX50 | 28747.8 BRL 5826.71 USD |
-2.25
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 306.18 USD — |
+1.09
|
— — | 298.8 USD — | 312.46 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 645.5 USD — |
-6.08
|
— — | 644.81 USD — | 673.51 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2378.04 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5763.49 USD — |
+0.42
|
— — | 5748.58 USD — | 5764.61 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 164.39 EUR 179.7 USD |
0
|
— — | 164.39 EUR 179.7 USD | 164.39 EUR 179.7 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1033.27 SEK 100.86 USD |
+1.42
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1599.84 USD — |
-0.94
|
— — | 1596.65 USD — | 1605.8 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.39 TRY 5.07 USD |
0
|
— — | 161.39 TRY 5.07 USD | 161.39 TRY 5.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2202.48 MXN 130.41 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.08 USD — |
-12.01
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1233.9 AUD 816.67 USD |
+0.52
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2874.52 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |