Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security UCITS Total HURTR | 669.7 USD — |
-0.42
|
— — | 666.02 USD — | 673.71 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9540.13 TRY 299.6 USD |
-2.12
|
— — | 9530.81 TRY 299.31 USD | 9608.82 TRY 301.76 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1396.64 EUR 1526.72 USD |
+0.31
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 68.46 USD — |
+1.26
|
— — | 67.61 USD — | 69.15 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.29 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ^KLSE KLSE | 1523.38 MYR 323.92 USD |
+0.42
|
— — | 1520.86 MYR 323.38 USD | 1524 MYR 324.05 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2957.8 USD — |
+0.66
|
— — | 2935.29 USD — | 2960.19 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 405.29 USD — |
+0.73
|
— — | 402.88 USD — | 405.7 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1327.13 EUR 1450.73 USD |
+1.89
|
— — | 1327.13 EUR 1450.73 USD | 1327.13 EUR 1450.73 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2523.92 SEK 246.37 USD |
+1.54
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 22039.67 TRY 692.14 USD |
+0.25
|
— — | 21950.86 TRY 689.36 USD | 22154.23 TRY 695.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1131.72 EUR 1237.12 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 284.12 THB 7.99 USD |
+0.99
|
— — | 280.43 THB 7.89 USD | 284.88 THB 8.02 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 499.04 USD — |
+0.19
|
— — | 497.88 USD — | 499.44 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.77 USD — |
-0.08
|
— — | 62.77 USD — | 62.77 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 796.04 USD — |
+0.64
|
— — | 794.42 USD — | 804.38 USD — | — - | — — |
| First North 25 FN25 | 2501.3 EUR 2734.26 USD |
+0.07
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 250.85 USD — |
+0.4
|
— — | 248.78 USD — | 251.47 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 707.75 USD — |
+0.3
|
— — | 705.65 USD — | 707.75 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.28 USD — |
-1.03
|
— — | 17.03 USD — | 17.74 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.32 USD — |
-0.04
|
— — | 34.32 USD — | 34.33 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 902.46 EUR 986.51 USD |
+0.08
|
— — | 902.46 EUR 986.51 USD | 902.46 EUR 986.51 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4968.39 SEK 484.98 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.56 EUR 108.83 USD |
0
|
— — | 99.56 EUR 108.83 USD | 99.56 EUR 108.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1165.28 TRY 36.59 USD |
-0.7
|
— — | 1165.28 TRY 36.59 USD | 1165.28 TRY 36.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1770.96 MXN 104.86 USD |
+0.39
|
— — | 1758.98 MXN 104.15 USD | 1774.01 MXN 105.04 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.74 EUR 95.91 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 4394.15 EUR 4803.4 USD |
-0.94
|
— — | 4394.15 EUR 4803.4 USD | 4438.79 EUR 4852.2 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 262.46 USD — |
+0.62
|
— — | 260.84 USD — | 263.45 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 565723.25 USD — |
+41.34
|
— — | 400269.22 USD — | 565723.25 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 27.08 USD — |
+0.71
|
— — | 2655.23 USD — | 2677.21 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1186.22 EUR 1296.7 USD |
-0.76
|
— — | 1186.22 EUR 1296.7 USD | 1186.22 EUR 1296.7 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8407.98 SEK 820.72 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1114.84 TRY 35.01 USD |
-0.68
|
— — | 1114.84 TRY 35.01 USD | 1114.84 TRY 35.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1329.23 MXN 78.71 USD |
+0.39
|
— — | 1320.24 MXN 78.17 USD | 1331.52 MXN 78.84 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2606 EUR 2848.71 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8473.8 AUD 5608.45 USD |
+0.44
|
— — | 8437 AUD 5584.09 USD | 8498.4 AUD 5624.73 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4631.89 USD — |
+0.39
|
— — | 4612.17 USD — | 4633.18 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.12 USD — |
-0.03
|
— — | 171.24 USD — | 174.29 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 462.97 USD — |
+1.56
|
— — | 462.82 USD — | 463.34 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.81 USD — |
-0.74
|
— — | 16.79 USD — | 16.93 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4888.51 USD — |
+1.12
|
— — | 4887.41 USD — | 4891.82 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7077.35 EUR 7736.5 USD |
-1.81
|
— — | 7077.35 EUR 7736.5 USD | 7077.35 EUR 7736.5 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 14163.33 SEK 1382.52 USD |
-0.33
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.66 EUR 107.85 USD |
+0.02
|
— — | 98.66 EUR 107.85 USD | 98.66 EUR 107.85 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9532.46 TRY 299.36 USD |
-1.08
|
— — | 9447.81 TRY 296.7 USD | 9601.1 TRY 301.52 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1530.63 EUR 1673.19 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8620.9 AUD 5705.8 USD |
+0.36
|
— — | 8590.4 AUD 5685.62 USD | 8642.8 AUD 5720.3 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.55 USD — |
<0.01
|
— — | 27.53 USD — | 27.6 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.94 USD — |
+1.24
|
— — | 189.9 USD — | 192.56 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 5258.36 USD — |
+0.23
|
— — | 5256.47 USD — | 5283.63 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13278.34 USD — |
+0.13
|
— — | 13184.87 USD — | 13298.21 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 47767.75 USD — |
-3.69
|
— — | 47767.75 USD — | 49597.09 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 821.91 USD — |
+0.09
|
— — | 821.91 USD — | 821.91 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4322.28 USD — |
+0.43
|
— — | 4321.92 USD — | 4324.61 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1022.9 EUR 1118.17 USD |
-1.41
|
— — | 1022.9 EUR 1118.17 USD | 1022.9 EUR 1118.17 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 765.32 SEK 74.7 USD |
+2.35
|
— — | — — | — — | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1152.57 USD — |
+0.17
|
— — | 1145.44 USD — | 1152.68 USD — | — - | — — |