Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 30.43 USD — |
-9.54
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 31.89 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| DAXsector Consumer K CXKYX | 866.16 EUR 946.83 USD |
+1.78
|
— — | 866.16 EUR 946.83 USD | 866.16 EUR 946.83 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4724.83 SEK 461.2 USD |
+1.07
|
— — | 4724.83 SEK 461.2 USD | 4724.83 SEK 461.2 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.63 EUR 108.91 USD |
0
|
— — | 99.63 EUR 108.91 USD | 99.63 EUR 108.91 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1111.47 TRY 34.9 USD |
-0.05
|
— — | 1111.47 TRY 34.9 USD | 1111.47 TRY 34.9 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1642.92 MXN 97.28 USD |
+2.21
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 91.27 EUR 99.77 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 3922.66 EUR 4288 USD |
+0.17
|
— — | 3881.08 EUR 4242.54 USD | 3922.66 EUR 4288 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.96 USD — |
+1.58
|
— — | 252.97 USD — | 258.42 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 358243.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.94 USD — |
+1.77
|
— — | 25.71 USD — | 26.06 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1162.87 EUR 1271.17 USD |
+1.43
|
— — | 1162.87 EUR 1271.17 USD | 1162.87 EUR 1271.17 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7947.14 SEK 775.74 USD |
-1.03
|
— — | 7880.27 SEK 769.21 USD | 8016.93 SEK 782.55 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1040.96 TRY 32.69 USD |
+0.33
|
— — | 1040.96 TRY 32.69 USD | 1040.96 TRY 32.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1255.76 MXN 74.36 USD |
+2.17
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2372.55 EUR 2593.52 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7827 AUD 5180.36 USD |
+1.51
|
— — | 7710.6 AUD 5103.32 USD | 7803 AUD 5164.47 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4329.03 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 138.41 USD — |
+3.55
|
— — | 135.73 USD — | 139.44 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3984.6 USD — |
+1.03
|
— — | 3927.42 USD — | 3997.71 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 395.06 USD — |
+0.59
|
— — | 392.88 USD — | 400.3 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.4 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4767.77 USD — |
+0.94
|
— — | 4758.78 USD — | 4768.96 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 5955.33 EUR 6509.98 USD |
-0.37
|
— — | 5955.33 EUR 6509.98 USD | 5955.33 EUR 6509.98 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13099.16 SEK 1278.64 USD |
-0.81
|
— — | 13099.16 SEK 1278.64 USD | 13099.16 SEK 1278.64 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.24 EUR 107.39 USD |
+0.01
|
— — | 98.24 EUR 107.39 USD | 98.24 EUR 107.39 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9649.17 TRY 303.03 USD |
+1.08
|
— — | 9599.26 TRY 301.46 USD | 9749.95 TRY 306.19 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1267.62 MXN 75.06 USD |
+2.13
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1449.1 EUR 1584.06 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7924.3 AUD 5244.75 USD |
+1.38
|
— — | 7816.7 AUD 5173.54 USD | 7961.8 AUD 5269.57 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.51 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 152.98 USD — |
+2.95
|
— — | 150.59 USD — | 154.26 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 4422.1 USD — |
+6.41
|
— — | 4373.39 USD — | 4423.92 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11727.88 USD — |
+3.15
|
— — | 11525.59 USD — | 11781.49 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 55255.81 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 822.01 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3827.56 USD — |
+1.62
|
— — | 3821.29 USD — | 3837.28 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1057.81 EUR 1156.33 USD |
+1.49
|
— — | 1057.81 EUR 1156.33 USD | 1057.81 EUR 1156.33 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 746.7 SEK 72.89 USD |
+2.05
|
— — | 746.7 SEK 72.89 USD | 746.7 SEK 72.89 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1038.68 USD — |
+1.91
|
— — | 1036.66 USD — | 1039.07 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.19 EUR 107.33 USD |
+0.16
|
— — | 98.19 EUR 107.33 USD | 98.19 EUR 107.33 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 142.41 TRY 4.47 USD |
-0.2
|
— — | 142.41 TRY 4.47 USD | 142.41 TRY 4.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1657.01 MXN 98.12 USD |
+2.17
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2061.62 EUR 2253.63 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3669.5 AUD 2428.68 USD |
+0.45
|
— — | 3653.1 AUD 2417.83 USD | 3683.3 AUD 2437.82 USD | — - | — — |
| Buy write Monthly Index BXM | 1967 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2654.24 USD — |
+2.43
|
— — | 2623.66 USD — | 2657.18 USD — | — - | — — |
| IBRX 50 IBX50 | 21894.59 BRL 4437.67 USD |
+0.59
|
— — | 21603.32 BRL 4378.64 USD | 21965.72 BRL 4452.09 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 150.64 USD — |
+2.78
|
— — | 147.59 USD — | 151.29 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 799.92 USD — |
+2.43
|
— — | 786.63 USD — | 800.98 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.88 USD — |
-4.12
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 1846.09 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3694.03 USD — |
+1.77
|
— — | 3689.3 USD — | 3698.13 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 236.15 EUR 258.14 USD |
+0.8
|
— — | 236.15 EUR 258.14 USD | 236.15 EUR 258.14 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1197.88 SEK 116.93 USD |
+2.05
|
— — | 1197.88 SEK 116.93 USD | 1197.88 SEK 116.93 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 923.52 USD — |
+0.67
|
— — | 922.61 USD — | 923.53 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 132.44 TRY 4.16 USD |
+0.55
|
— — | 132.44 TRY 4.16 USD | 132.44 TRY 4.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1669.11 MXN 98.83 USD |
+2.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.22 USD — |
+17.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1279.3 AUD 846.71 USD |
+1.68
|
— — | 1258.2 AUD 832.75 USD | 1289.2 AUD 853.27 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2268.94 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 137.72 USD — |
+3.55
|
— — | 135.05 USD — | 138.74 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |