Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Energy GI
SX60GI
US
|
3469.7 SEK 338.69 USD |
-3.4
|
— — | 3469.22 SEK 338.64 USD | 3577.46 SEK 349.2 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
38460.74 TRY 1207.84 USD |
-2.53
|
— — | 38370.35 TRY 1205 USD | 39435.57 TRY 1238.45 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1312.23 EUR 1514.75 USD |
+0.8
|
— — | 1300.39 EUR 1501.09 USD | 1312.23 EUR 1514.75 USD | — - | — — |
Automotive
AUTO.BK
TH
|
342.03 THB 9.62 USD |
+0.23
|
— — | 340.21 THB 9.57 USD | 342.03 THB 9.62 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
582.27 USD — |
+0.35
|
— — | 577.91 USD — | 583.88 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1117.43 USD — |
-1.31
|
— — | 1115.59 USD — | 1141.5 USD — | — - | — — |
First North 25
FN25
SE
|
1860.37 EUR 2147.49 USD |
+0.8
|
— — | 1847.12 EUR 2132.2 USD | 1866.06 EUR 2154.06 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
442.73 USD — |
-1.37
|
— — | 440.48 USD — | 449.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.53 USD — |
-0.8
|
— — | 17.38 USD — | 19 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
DAXsector Consumer K
CXKYX
DE
|
799.74 EUR 923.17 USD |
-0.21
|
— — | 799.74 EUR 923.17 USD | 799.74 EUR 923.17 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6402.43 SEK 624.96 USD |
+1.4
|
— — | 6402.43 SEK 624.96 USD | 6402.43 SEK 624.96 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.5 EUR 114.86 USD |
0
|
— — | 99.5 EUR 114.86 USD | 99.5 EUR 114.86 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1587.16 TRY 49.84 USD |
+1.22
|
— — | 1587.16 TRY 49.84 USD | 1587.16 TRY 49.84 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2172.38 MXN 128.63 USD |
+0.1
|
— — | 2154.09 MXN 127.55 USD | 2185.84 MXN 129.43 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
76.08 EUR 87.83 USD |
-0.43
|
— — | 74.17 EUR 85.62 USD | 76.41 EUR 88.21 USD | — - | — — |
ATX
ATX
AT
|
6455.88 EUR 7452.25 USD |
-0.05
|
— — | 6415 EUR 7405.06 USD | 6513.43 EUR 7518.68 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
327.84 USD — |
+1.56
|
— — | 322.82 USD — | 327.99 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
31.88 USD — |
+2.02
|
— — | 31.36 USD — | 31.95 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1030.01 EUR 1188.98 USD |
+1.77
|
— — | 1030.01 EUR 1188.98 USD | 1030.01 EUR 1188.98 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7752.74 SEK 756.76 USD |
+0.28
|
— — | 7711.1 SEK 752.7 USD | 7809.78 SEK 762.33 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1568.44 TRY 49.26 USD |
+1.14
|
— — | 1568.44 TRY 49.26 USD | 1568.44 TRY 49.26 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1564 MXN 92.61 USD |
+0.1
|
— — | 1550.84 MXN 91.83 USD | 1573.7 MXN 93.18 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2808.1 EUR 3241.49 USD |
+1.38
|
— — | 2767.23 EUR 3194.31 USD | 2808.1 EUR 3241.49 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8628.9 AUD 6027.87 USD |
-0.47
|
— — | 8596.2 AUD 6005.03 USD | 8669.9 AUD 6056.51 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5618.18 USD — |
+0.09
|
— — | 5608.33 USD — | 5649.03 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
212.18 USD — |
-2.86
|
— — | 211.38 USD — | 219.03 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
429.84 USD — |
-2.63
|
— — | 426.42 USD — | 439.63 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.03 USD — |
-2.16
|
— — | 14.97 USD — | 15.33 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5610.42 USD — |
+0.6
|
— — | 5576.03 USD — | 5633.53 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3853.4 USD — |
0
|
— — | 3853.4 USD — | 3853.4 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8410.09 EUR 9708.06 USD |
+1.04
|
— — | 8410.09 EUR 9708.06 USD | 8410.09 EUR 9708.06 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11730.44 SEK 1145.04 USD |
+0.91
|
— — | 11730.44 SEK 1145.04 USD | 11730.44 SEK 1145.04 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.8 EUR 114.05 USD |
0
|
— — | 98.8 EUR 114.05 USD | 98.8 EUR 114.05 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13442.53 TRY 422.16 USD |
+0.38
|
— — | 13328.05 TRY 418.56 USD | 13454.87 TRY 422.54 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1598.74 EUR 1845.48 USD |
+1.38
|
— — | 1575.47 EUR 1818.62 USD | 1598.74 EUR 1845.48 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8779 AUD 6132.73 USD |
-0.75
|
— — | 8747.1 AUD 6110.44 USD | 8845.3 AUD 6179.04 USD | 218 - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
26.62 USD — |
+0.11
|
— — | 26.6 USD — | 26.66 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
234.5 USD — |
-2.11
|
— — | 234.22 USD — | 239.93 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3033.67 USD — |
-1.49
|
— — | 3015.52 USD — | 3113.98 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12999.49 USD — |
+0.41
|
— — | 12932.77 USD — | 13076.37 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
843.2 USD — |
+0.24
|
— — | 843.2 USD — | 843.2 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5371.84 USD — |
-0.14
|
— — | 5360.52 USD — | 5398.34 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1122.14 EUR 1295.32 USD |
+0.69
|
— — | 1122.14 EUR 1295.32 USD | 1122.14 EUR 1295.32 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.13 SEK 52.72 USD |
+1.42
|
— — | 540.13 SEK 52.72 USD | 540.13 SEK 52.72 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2186.96 USD — |
-1.34
|
— — | 2184.72 USD — | 2202.03 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
98.2 EUR 113.36 USD |
+0.1
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
172.76 TRY 5.43 USD |
+2.36
|
— — | 172.76 TRY 5.43 USD | 172.76 TRY 5.43 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2191.09 MXN 129.74 USD |
+0.14
|
— — | 2172 MXN 128.61 USD | 2204.08 MXN 130.51 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2398.05 EUR 2768.15 USD |
+1.38
|
— — | 2363.14 EUR 2727.85 USD | 2398.05 EUR 2768.15 USD | — - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4119 AUD 2877.4 USD |
+1.2
|
— — | 4058.3 AUD 2835 USD | 4119 AUD 2877.4 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2465.46 USD — |
+0.1
|
— — | 2462.14 USD — | 2474.85 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4270.65 USD — |
-1.36
|
— — | 4266.21 USD — | 4355.31 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29372.23 BRL 5953.27 USD |
-1.46
|
— — | 29372.23 BRL 5953.27 USD | 29804.22 BRL 6040.82 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
299.1 USD — |
-2.87
|
— — | 296.43 USD — | 308.63 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
720.84 USD — |
-2.24
|
— — | 713.83 USD — | 734.35 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2204.88 USD — |
-1.21
|
— — | 2204.88 USD — | 2204.88 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5578.03 USD — |
+0.21
|
— — | 5553.14 USD — | 5609.08 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.24 EUR 189.59 USD |
+0.96
|
— — | 164.24 EUR 189.59 USD | 164.24 EUR 189.59 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
881.53 SEK 86.05 USD |
+1.42
|
— — | 881.53 SEK 86.05 USD | 881.53 SEK 86.05 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1464.72 USD — |
-1.1
|
— — | 1460.73 USD — | 1481.31 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
180.74 TRY 5.68 USD |
+2.18
|
— — | 180.74 TRY 5.68 USD | 180.74 TRY 5.68 USD | — - | — — |