Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 1969.44 ILS 550.09 USD |
-1.38
|
— — | 1966.88 ILS 549.38 USD | 2004.1 ILS 559.77 USD | — - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 72.47 EUR 79.22 USD |
-0.25
|
— — | 72.47 EUR 79.22 USD | 72.47 EUR 79.22 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.08 SEK 1049.44 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 506.87 USD — |
-0.63
|
— — | 505.03 USD — | 509.44 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5497.91 TRY 172.66 USD |
+1.89
|
— — | 5409.46 TRY 169.88 USD | 5498.42 TRY 172.68 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1403.02 EUR 1533.69 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 222.25 USD — |
+6.43
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 81.27 USD — |
-1.24
|
— — | 80.95 USD — | 82.61 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.68 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1628.24 MYR 346.21 USD |
+0.72
|
— — | 1618.28 MYR 344.1 USD | 1628.57 MYR 346.28 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2522.63 USD — |
+0.09
|
— — | 2512.96 USD — | 2524.41 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 379.42 USD — |
+0.07
|
— — | 377.97 USD — | 380.1 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1364.65 EUR 1491.75 USD |
+0.13
|
— — | 1364.65 EUR 1491.75 USD | 1364.65 EUR 1491.75 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2515.68 SEK 245.56 USD |
+0.11
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1773.32 USD — |
+0.28
|
— — | 1762.43 USD — | 1774.68 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 30762.39 TRY 966.08 USD |
+2.81
|
— — | 29987.84 TRY 941.75 USD | 30762.39 TRY 966.08 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1045.42 EUR 1142.79 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 385.74 THB 10.85 USD |
+1.29
|
— — | 384.17 THB 10.81 USD | 386.83 THB 10.88 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 456.21 USD — |
-0.13
|
— — | 453.53 USD — | 458.44 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.41 USD — |
-0.02
|
— — | 58.41 USD — | 58.41 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 912.73 USD — |
+1.09
|
— — | 905.75 USD — | 914.31 USD — | — - | — — |
| First North 25 FN25 | 2119.75 EUR 2317.17 USD |
-0.09
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 234.52 USD — |
+0.11
|
— — | 233.73 USD — | 235.74 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 641.88 USD — |
+13.99
|
— — | 563.08 USD — | 641.88 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 11.52 USD — |
-3.03
|
— — | 11.37 USD — | 12.01 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 38.51 USD — |
+0.56
|
— — | 38.3 USD — | 38.51 USD — | — - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1042.93 EUR 1140.06 USD |
-0.2
|
— — | 1042.93 EUR 1140.06 USD | 1042.93 EUR 1140.06 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5128.28 SEK 500.58 USD |
-0.73
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2199.16 USD — |
+0.28
|
— — | 2185.65 USD — | 2200.85 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.21 EUR 108.45 USD |
+0.02
|
— — | 99.21 EUR 108.45 USD | 99.21 EUR 108.45 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 484.58 TRY 15.22 USD |
-3.31
|
— — | 484.58 TRY 15.22 USD | 484.58 TRY 15.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1629.89 MXN 96.51 USD |
+0.2
|
— — | 1622.58 MXN 96.08 USD | 1637.86 MXN 96.98 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.31 EUR 97.63 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 3750.48 EUR 4099.78 USD |
+1.15
|
— — | 3698.12 EUR 4042.54 USD | 3753.5 EUR 4103.08 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11211.21 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.76 USD — |
+0.21
|
— — | 241.4 USD — | 243.08 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2404.39 USD — |
+0.08
|
— — | 25.38 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 959.22 EUR 1048.56 USD |
+0.64
|
— — | 959.22 EUR 1048.56 USD | 959.22 EUR 1048.56 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8157.57 SEK 796.28 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 758.3 USD — |
-0.68
|
— — | 752.18 USD — | 764.66 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 449.53 TRY 14.12 USD |
-2.9
|
— — | 449.53 TRY 14.12 USD | 449.53 TRY 14.12 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1296.3 MXN 76.76 USD |
+0.2
|
— — | 1290.49 MXN 76.41 USD | 1302.64 MXN 77.13 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2415.18 EUR 2640.12 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7766.5 AUD 5140.31 USD |
+0.56
|
— — | 7723.4 AUD 5111.79 USD | 7776.7 AUD 5147.06 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4101.32 USD — |
-0.16
|
— — | 4089.63 USD — | 4101.8 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12427.38 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.09 USD — |
+0.89
|
— — | 160.6 USD — | 163.1 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 487.47 USD — |
+0.93
|
— — | 483.6 USD — | 488.71 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19 USD — |
+0.03
|
— — | 18.94 USD — | 19.07 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5208.63 USD — |
<0.01
|
— — | 5206.38 USD — | 5209.22 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
+6.64
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5031.88 EUR 5500.52 USD |
-0.65
|
— — | 5031.88 EUR 5500.52 USD | 5031.88 EUR 5500.52 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13210.6 SEK 1289.52 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1100.97 USD — |
-0.68
|
— — | 1092.08 USD — | 1110.2 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 97.41 EUR 106.48 USD |
-0.01
|
— — | 97.41 EUR 106.48 USD | 97.41 EUR 106.48 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5492.84 TRY 172.5 USD |
+1.92
|
— — | 5404.48 TRY 169.72 USD | 5493.36 TRY 172.52 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1511.15 EUR 1651.89 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7870.7 AUD 5209.28 USD |
+0.63
|
— — | 7821.4 AUD 5176.65 USD | 7878.3 AUD 5214.31 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.21 USD — |
-0.06
|
— — | 26.15 USD — | 26.23 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2120.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.08 USD — |
-0.25
|
— — | 190.5 USD — | 192.2 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3498.16 USD — |
+2.99
|
— — | 3465.89 USD — | 3505.98 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11190.78 USD — |
+0.52
|
— — | 11136.67 USD — | 11205.39 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 56283.87 USD — |
-2.87
|
— — | 56283.87 USD — | 56283.87 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 790.69 USD — |
+0.54
|
— — | 790.69 USD — | 790.69 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3829.8 USD — |
+0.19
|
— — | 3826.36 USD — | 3830.68 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |