Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security UCITS Total HURTR | 671.22 USD — |
-0.15
|
— — | 666.69 USD — | 673.11 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9735.69 TRY 305.74 USD |
-0.49
|
— — | 9713.59 TRY 305.05 USD | 9791.48 TRY 307.5 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.95 EUR 1496.45 USD |
-0.91
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 66.82 USD — |
+0.23
|
— — | 65.65 USD — | 66.82 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.28 USD — |
0
|
— — | 129.28 USD — | 129.28 USD — | — - | — — |
| ^KLSE KLSE | 1511.64 MYR 321.42 USD |
-0.55
|
— — | 1510.92 MYR 321.27 USD | 1520.89 MYR 323.39 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2947.81 USD — |
-0.28
|
— — | 2939.76 USD — | 2949.64 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 400.44 USD — |
+0.16
|
— — | 397.11 USD — | 400.88 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1286.97 EUR 1406.83 USD |
0
|
— — | 1286.97 EUR 1406.83 USD | 1286.97 EUR 1406.83 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2678.88 SEK 261.49 USD |
+2.88
|
— — | 2628.03 SEK 256.53 USD | 2699.56 SEK 263.51 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21904.89 TRY 687.91 USD |
+2.5
|
— — | 21392.97 TRY 671.83 USD | 22031.26 TRY 691.88 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1113 EUR 1216.66 USD |
-0.91
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Automotive AUTO.BK | 275.57 THB 7.75 USD |
+0.85
|
— — | 272.15 THB 7.66 USD | 275.57 THB 7.75 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 497.51 USD — |
-0.08
|
— — | 496.24 USD — | 497.63 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.74 USD — |
-0.1
|
— — | 62.74 USD — | 62.74 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 835.86 USD — |
+1.37
|
— — | 825.5 USD — | 837.39 USD — | — - | — — |
| First North 25 FN25 | 2443.34 EUR 2670.9 USD |
-0.51
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 254.91 USD — |
-0.08
|
— — | 253.45 USD — | 255.34 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1029.08 USD — |
+0.05
|
— — | 1029.08 USD — | 1029.08 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.68 USD — |
+3.36
|
— — | 19.5 USD — | 20.06 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.38 USD — |
+0.58
|
— — | 34.18 USD — | 34.38 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 854.23 EUR 933.79 USD |
0
|
— — | 854.23 EUR 933.79 USD | 854.23 EUR 933.79 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4839.5 SEK 472.39 USD |
0
|
— — | 4839.5 SEK 472.4 USD | 4839.5 SEK 472.4 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.58 EUR 108.85 USD |
-0.02
|
— — | 99.58 EUR 108.85 USD | 99.58 EUR 108.85 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1218.11 TRY 38.25 USD |
0
|
— — | 1218.11 TRY 38.25 USD | 1218.11 TRY 38.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1729.1 MXN 102.38 USD |
-0.47
|
— — | 1724.09 MXN 102.09 USD | 1738.76 MXN 102.96 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.09 EUR 93.02 USD |
-1.07
|
— — | 84.43 EUR 92.3 USD | 86.02 EUR 94.03 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4373.26 EUR 4780.56 USD |
-0.62
|
— — | 4353.31 EUR 4758.76 USD | 4401.4 EUR 4811.32 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 259.34 USD — |
+0.38
|
— — | 256.96 USD — | 259.47 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
0
|
— — | 374525.9 USD — | 374525.9 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.78 USD — |
+0.34
|
— — | 26.55 USD — | 26.8 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1165.33 EUR 1273.86 USD |
0
|
— — | 1165.33 EUR 1273.86 USD | 1165.33 EUR 1273.86 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8215.55 SEK 801.94 USD |
-0.03
|
— — | 8160.59 SEK 796.57 USD | 8242.06 SEK 804.53 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1166.25 TRY 36.63 USD |
0
|
— — | 1166.25 TRY 36.63 USD | 1166.25 TRY 36.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1297.54 MXN 76.83 USD |
-0.49
|
— — | 1293.78 MXN 76.61 USD | 1304.79 MXN 77.26 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2549.45 EUR 2786.89 USD |
-1.25
|
— — | 2548.23 EUR 2785.56 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8378.8 AUD 5545.57 USD |
-0.17
|
— — | 8359.3 AUD 5532.66 USD | 8403.3 AUD 5561.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4638.68 USD — |
-0.12
|
— — | 4629.63 USD — | 4640.53 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.75 USD — |
+0.73
|
— — | 170.94 USD — | 173.25 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 460.34 USD — |
+0.07
|
— — | 455.73 USD — | 464.14 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.96 USD — |
+0.18
|
— — | 16.93 USD — | 17.06 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4823.25 USD — |
-0.9
|
— — | 4807.77 USD — | 4867.96 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7141.5 EUR 7806.62 USD |
0
|
— — | 7141.5 EUR 7806.62 USD | 7141.5 EUR 7806.62 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13726 SEK 1339.83 USD |
0
|
— — | 13726 SEK 1339.83 USD | 13726 SEK 1339.83 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.84 EUR 108.05 USD |
+0.08
|
— — | 98.84 EUR 108.05 USD | 98.84 EUR 108.05 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9749.6 TRY 306.18 USD |
-0.14
|
— — | 9705.01 TRY 304.78 USD | 9806.76 TRY 307.98 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1497.42 EUR 1636.88 USD |
-1.25
|
— — | 1496.7 EUR 1636.1 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8542.7 AUD 5654.05 USD |
-0.09
|
— — | 8526.6 AUD 5643.39 USD | 8568.3 AUD 5670.99 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.7 USD — |
-0.11
|
— — | 27.7 USD — | 27.73 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 188.15 USD — |
-2.04
|
— — | 187.47 USD — | 189.5 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 5015.26 USD — |
-3.24
|
— — | 4997.49 USD — | 5128.23 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13264.33 USD — |
-0.42
|
— — | 13224.7 USD — | 13281.8 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46651.68 USD — |
+0.12
|
— — | 46594.02 USD — | 46651.68 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 813.91 USD — |
-0.37
|
— — | 813.91 USD — | 813.91 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4302.32 USD — |
-0.39
|
— — | 4300.53 USD — | 4322.22 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1014.6 EUR 1109.09 USD |
0
|
— — | 1014.6 EUR 1109.09 USD | 1014.6 EUR 1109.09 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 770.86 SEK 75.25 USD |
0
|
— — | 770.86 SEK 75.25 USD | 770.86 SEK 75.25 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1147.24 USD — |
-0.3
|
— — | 1147.11 USD — | 1154.23 USD — | — - | — — |