Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.28 USD — |
0
|
— — | 129.28 USD — | 129.28 USD — | — - | — — |
| ^KLSE KLSE | 1511.64 MYR 321.42 USD |
-0.55
|
— — | 1510.92 MYR 321.27 USD | 1520.89 MYR 323.39 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2930.55 USD — |
-0.86
|
— — | 2926.99 USD — | 2950.89 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.08 USD — |
-0.18
|
— — | 397.11 USD — | 401.13 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1289.32 EUR 1409.4 USD |
+0.18
|
— — | 1289.32 EUR 1409.4 USD | 1289.32 EUR 1409.4 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2688.85 SEK 262.47 USD |
+3.27
|
— — | 2628.03 SEK 256.53 USD | 2699.56 SEK 263.51 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21821.98 TRY 685.31 USD |
+2.11
|
— — | 21392.97 TRY 671.83 USD | 22031.26 TRY 691.88 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1111.29 EUR 1214.79 USD |
-1.06
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Automotive AUTO.BK | 275.57 THB 7.75 USD |
+0.85
|
— — | 272.15 THB 7.66 USD | 275.57 THB 7.75 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 494.82 USD — |
-0.62
|
— — | 493.89 USD — | 498.12 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.74 USD — |
-0.1
|
— — | 62.74 USD — | 62.74 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 831.45 USD — |
+0.84
|
— — | 825.5 USD — | 837.39 USD — | — - | — — |
| First North 25 FN25 | 2439.55 EUR 2666.76 USD |
-0.66
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 251.41 USD — |
-1.45
|
— — | 251.38 USD — | 255.34 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1029.08 USD — |
+0.05
|
— — | 1029.08 USD — | 1029.08 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 21.58 USD — |
+13.34
|
— — | 19.5 USD — | 21.76 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.38 USD — |
+0.58
|
— — | 34.18 USD — | 34.38 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 842.02 EUR 920.44 USD |
-1.43
|
— — | 842.02 EUR 920.44 USD | 842.02 EUR 920.44 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4782.19 SEK 466.8 USD |
-1.18
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.58 EUR 108.85 USD |
-0.02
|
— — | 99.58 EUR 108.85 USD | 99.58 EUR 108.85 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1222.49 TRY 38.39 USD |
+0.36
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1726.43 MXN 102.23 USD |
-0.63
|
— — | 1721.81 MXN 101.95 USD | 1738.76 MXN 102.96 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 84.98 EUR 92.9 USD |
-1.2
|
— — | 84.43 EUR 92.3 USD | 86.02 EUR 94.03 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4373.37 EUR 4780.68 USD |
-0.62
|
— — | 4353.31 EUR 4758.76 USD | 4401.4 EUR 4811.32 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 258.17 USD — |
-0.07
|
— — | 256.96 USD — | 259.65 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
0
|
— — | 374525.9 USD — | 374525.9 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.67 USD — |
-0.07
|
— — | 26.55 USD — | 26.82 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1161.59 EUR 1269.77 USD |
-0.32
|
— — | 1161.59 EUR 1269.77 USD | 1161.59 EUR 1269.77 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8188.85 SEK 799.33 USD |
-0.36
|
— — | 8160.59 SEK 796.57 USD | 8242.06 SEK 804.53 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1170.07 TRY 36.75 USD |
+0.33
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1295.53 MXN 76.71 USD |
-0.65
|
— — | 1292.07 MXN 76.51 USD | 1304.79 MXN 77.26 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2553.69 EUR 2791.53 USD |
-1.08
|
— — | 2548.23 EUR 2785.56 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8378.8 AUD 5545.57 USD |
-0.17
|
— — | 8359.3 AUD 5532.66 USD | 8403.3 AUD 5561.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4613.65 USD — |
-0.66
|
— — | 4608.16 USD — | 4640.54 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 170.69 USD — |
-0.47
|
— — | 170.2 USD — | 173.25 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 460.94 USD — |
+0.2
|
— — | 455.73 USD — | 464.14 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.99 USD — |
+0.35
|
— — | 16.89 USD — | 17.06 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4786.91 USD — |
-1.64
|
— — | 4783.37 USD — | 4867.96 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7082.73 EUR 7742.38 USD |
-0.82
|
— — | 7082.73 EUR 7742.38 USD | 7082.73 EUR 7742.38 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13555.81 SEK 1323.21 USD |
-1.24
|
— — | 13555.81 SEK 1323.21 USD | 13555.81 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.84 EUR 108.05 USD |
+0.08
|
— — | 98.84 EUR 108.05 USD | 98.84 EUR 108.05 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9764.74 TRY 306.66 USD |
+0.02
|
— — | 9692.56 TRY 304.39 USD | 9806.76 TRY 307.98 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1499.9 EUR 1639.59 USD |
-1.08
|
— — | 1496.7 EUR 1636.1 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8542.7 AUD 5654.05 USD |
-0.09
|
— — | 8526.6 AUD 5643.39 USD | 8568.3 AUD 5670.99 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.57 USD — |
-0.61
|
— — | 27.55 USD — | 27.73 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 185.88 USD — |
-3.22
|
— — | 185.75 USD — | 189.5 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4965.39 USD — |
-4.21
|
— — | 4903.34 USD — | 5128.23 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13169.82 USD — |
-1.13
|
— — | 13112.16 USD — | 13281.79 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46651.68 USD — |
+0.12
|
— — | 46594.02 USD — | 46651.68 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 813.91 USD — |
-0.37
|
— — | 813.91 USD — | 813.91 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4281.74 USD — |
-0.87
|
— — | 4278.2 USD — | 4322.22 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1000.31 EUR 1093.47 USD |
-1.41
|
— — | 1000.31 EUR 1093.47 USD | 1000.31 EUR 1093.47 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 760.06 SEK 74.19 USD |
-1.4
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1144.32 USD — |
-0.55
|
— — | 1141.67 USD — | 1154.23 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.89 EUR 109.19 USD |
+0.03
|
— — | 99.89 EUR 109.19 USD | 99.89 EUR 109.19 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.39 TRY 5.04 USD |
+0.61
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1740.53 MXN 103.06 USD |
-0.63
|
— — | 1736.04 MXN 102.79 USD | 1752.92 MXN 103.79 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2197.46 EUR 2402.12 USD |
-1.08
|
— — | 2192.77 EUR 2396.99 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3941.7 AUD 2608.84 USD |
-0.31
|
— — | 3928.6 AUD 2600.17 USD | 3953.9 AUD 2616.92 USD | — - | — — |
| Buy write Monthly Index BXM | 2056.99 USD — |
-0.18
|
— — | 2055.17 USD — | 2061.96 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2679.14 USD — |
-1.04
|
— — | 2675.55 USD — | 2701.52 USD — | — - | — — |
| IBRX 50 IBX50 | 23236.48 BRL 4709.65 USD |
-0.26
|
— — | 23146.04 BRL 4691.32 USD | 23345.56 BRL 4731.76 USD | 91 - | — — |