Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
15.24 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
DAXsector Consumer K
CXKYX
DE
|
713.8 EUR 823.96 USD |
+0.62
|
— — | 713.8 EUR 823.96 USD | 713.8 EUR 823.96 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6444.67 SEK 629.08 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
1687.64 TRY 53 USD |
-0.78
|
— — | 1687.64 TRY 53 USD | 1687.64 TRY 53 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2084.22 MXN 123.41 USD |
+0.65
|
— — | — — | — — | — - | — — |
Euronext CA Index 2
CAIN2.AS
NL
|
74.62 EUR 86.14 USD |
+0.73
|
— — | — — | — — | — - | — — |
ATX
ATX
AT
|
6900.56 EUR 7965.55 USD |
+1.51
|
— — | 6796.12 EUR 7845 USD | 6906.3 EUR 7972.18 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
285.56 USD — |
-0.1
|
— — | 284.94 USD — | 287.16 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
29.13 USD — |
+0.97
|
— — | 2948.29 USD — | 2969.08 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1033.26 EUR 1192.73 USD |
+0.58
|
— — | 1033.26 EUR 1192.73 USD | 1033.26 EUR 1192.73 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7630.09 SEK 744.79 USD |
+0.38
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1804.84 TRY 56.68 USD |
+0.11
|
— — | 1804.84 TRY 56.68 USD | 1804.84 TRY 56.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1498.28 MXN 88.72 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2761.17 EUR 3187.31 USD |
+0.98
|
— — | — — | — — | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8484.6 AUD 5927.07 USD |
+0.06
|
— — | 8465.8 AUD 5913.94 USD | 8518.7 AUD 5950.89 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5885.56 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
242.33 USD — |
+2.54
|
— — | 238.7 USD — | 243.16 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
442.03 USD — |
-3.22
|
— — | 438.77 USD — | 450.63 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.21 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5776.72 USD — |
+0.58
|
— — | 5776.61 USD — | 5778.53 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4033.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8209.14 EUR 9476.09 USD |
+1.84
|
— — | 8209.14 EUR 9476.09 USD | 8209.14 EUR 9476.09 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12137.81 SEK 1184.8 USD |
+1.47
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14807.34 TRY 465.02 USD |
-0.15
|
— — | 14729.04 TRY 462.56 USD | 14904.24 TRY 468.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1513.25 MXN 89.6 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1571.94 EUR 1814.54 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8732.1 AUD 6099.97 USD |
+0.16
|
— — | 8710.9 AUD 6085.16 USD | 8766.5 AUD 6124 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.99 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
230.39 USD — |
+1.53
|
— — | 227.51 USD — | 230.96 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
4131.52 USD — |
+4.94
|
— — | 4123.92 USD — | 4187.17 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13579.59 USD — |
+1.28
|
— — | 13498.45 USD — | 13631.16 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
832.5 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5601.16 USD — |
+1.28
|
— — | 5601.27 USD — | 5610.56 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.96 EUR 1333.21 USD |
+0.48
|
— — | 1154.96 EUR 1333.21 USD | 1154.96 EUR 1333.21 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
548.14 SEK 53.51 USD |
+0.58
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2431.09 USD — |
+1.84
|
— — | 2431.04 USD — | 2436.77 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
95.6 EUR 110.35 USD |
0
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
183.21 TRY 5.75 USD |
-1.82
|
— — | 183.21 TRY 5.75 USD | 183.21 TRY 5.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2102.57 MXN 124.5 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2357.95 EUR 2721.86 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3838.8 AUD 2681.66 USD |
-0.36
|
— — | 3829.4 AUD 2675.1 USD | 3877 AUD 2708.35 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2557.69 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4488.22 USD — |
+0.59
|
— — | 4460.15 USD — | 4517.47 USD — | — - | — — |
IBRX 50
IBX50
BR
|
31536.91 BRL 6392.01 USD |
+0.67
|
— — | — — | — — | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
317.54 USD — |
+1.07
|
— — | 313.55 USD — | 318.14 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
739.08 USD — |
-2.68
|
— — | 733.66 USD — | 749.21 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2257.55 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5916.5 USD — |
+1.4
|
— — | 5916.55 USD — | 5926.25 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.62 EUR 192.34 USD |
+1.12
|
— — | 166.62 EUR 192.34 USD | 166.62 EUR 192.34 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
894.6 SEK 87.32 USD |
+0.58
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1487.78 USD — |
+1.6
|
— — | 1487.69 USD — | 1488.63 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
224.9 TRY 7.06 USD |
-0.04
|
— — | 224.9 TRY 7.06 USD | 224.9 TRY 7.06 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2104.2 MXN 124.59 USD |
+0.55
|
— — | 2083.36 MXN 123.36 USD | 2110.21 MXN 124.95 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.11 USD — |
+4.47
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1167.1 AUD 815.3 USD |
+0.56
|
— — | 1160.6 AUD 810.76 USD | 1170.3 AUD 817.53 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2994.13 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
241.13 USD — |
+2.54
|
— — | 237.51 USD — | 241.95 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
