Pagina di risultati 56 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2929.44 USD — |
-0.04
|
— — | 2923.88 USD — | 2950.1 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 400.14 USD — |
+0.27
|
— — | 397.75 USD — | 402.88 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1277.4 EUR 1396.37 USD |
-0.92
|
— — | 1277.4 EUR 1396.37 USD | 1277.4 EUR 1396.37 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2697.69 SEK 263.33 USD |
+0.33
|
— — | 2692.95 SEK 262.87 USD | 2740.73 SEK 267.53 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21824.67 TRY 685.39 USD |
+0.01
|
— — | 21615.56 TRY 678.83 USD | 21993.3 TRY 690.69 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1108.2 EUR 1211.41 USD |
-0.28
|
— — | 1103.79 EUR 1206.59 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Automotive AUTO.BK | 274.43 THB 7.72 USD |
-0.41
|
— — | 274.29 THB 7.72 USD | 278.33 THB 7.83 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 494.63 USD — |
-0.04
|
— — | 494.03 USD — | 498.15 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.21 USD — |
-0.85
|
— — | 62.21 USD — | 62.21 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 832.64 USD — |
+0.14
|
— — | 827.71 USD — | 838.11 USD — | — - | — — |
| First North 25 FN25 | 2405.55 EUR 2629.59 USD |
-1.39
|
— — | 2394.49 EUR 2617.5 USD | 2433.8 EUR 2660.47 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 253.68 USD — |
+0.9
|
— — | 251.02 USD — | 256.33 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.46 USD — |
-0.06
|
— — | 1028.46 USD — | 1029.08 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 20.15 USD — |
-6.63
|
— — | 18.69 USD — | 21.13 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.97 USD — |
-1.18
|
— — | 33.97 USD — | 34.38 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 838.95 EUR 917.09 USD |
-0.36
|
— — | 838.95 EUR 917.09 USD | 838.95 EUR 917.09 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4792.7 SEK 467.83 USD |
+0.22
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.58 EUR 108.85 USD |
0
|
— — | 99.58 EUR 108.85 USD | 99.58 EUR 108.85 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1245.32 TRY 39.11 USD |
+1.87
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1730.18 MXN 102.45 USD |
+0.22
|
— — | 1722.03 MXN 101.97 USD | 1736.6 MXN 102.83 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 82.94 EUR 90.67 USD |
-2.4
|
— — | 82.92 EUR 90.65 USD | 84.98 EUR 92.9 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4356.26 EUR 4761.98 USD |
-0.39
|
— — | 4334.55 EUR 4738.25 USD | 4387.63 EUR 4796.27 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 259.35 USD — |
+0.46
|
— — | 257.75 USD — | 260.94 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 355053.12 USD — |
-5.2
|
— — | 355053.12 USD — | 374525.9 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.77 USD — |
+0.37
|
— — | 26.6 USD — | 26.95 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1167.9 EUR 1276.67 USD |
+0.54
|
— — | 1167.9 EUR 1276.67 USD | 1167.9 EUR 1276.67 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8011.78 SEK 782.05 USD |
-2.16
|
— — | 7972.49 SEK 778.21 USD | 8183.2 SEK 798.78 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1190.55 TRY 37.39 USD |
+1.75
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1298.35 MXN 76.88 USD |
+0.22
|
— — | 1292.23 MXN 76.52 USD | 1303.16 MXN 77.16 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2531.52 EUR 2767.29 USD |
-0.87
|
— — | 2518.52 EUR 2753.08 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8371.5 AUD 5540.74 USD |
-0.09
|
— — | 8352.9 AUD 5528.43 USD | 8393.3 AUD 5555.17 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4617.45 USD — |
+0.08
|
— — | 4611.72 USD — | 4640.33 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.49 USD — |
+1.05
|
— — | 170.16 USD — | 173.64 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 455.24 USD — |
-1.24
|
— — | 452.64 USD — | 462.44 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.97 USD — |
-0.12
|
— — | 16.84 USD — | 17.07 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4771.48 USD — |
-0.32
|
— — | 4752.06 USD — | 4798.44 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7063.64 EUR 7721.51 USD |
-0.27
|
— — | 7063.64 EUR 7721.51 USD | 7063.64 EUR 7721.51 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13537.27 SEK 1321.41 USD |
-0.14
|
— — | 13555.8 SEK 1323.21 USD | 13555.8 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.83 EUR 108.03 USD |
-0.01
|
— — | 98.83 EUR 108.03 USD | 98.83 EUR 108.03 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9797.62 TRY 307.69 USD |
+0.34
|
— — | 9739.63 TRY 305.87 USD | 9821.74 TRY 308.45 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1486.88 EUR 1625.36 USD |
-0.87
|
— — | 1479.25 EUR 1617.02 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8531 AUD 5646.3 USD |
-0.14
|
— — | 8520.7 AUD 5639.49 USD | 8553.9 AUD 5661.46 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.58 USD — |
+0.07
|
— — | 27.56 USD — | 27.68 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 187.7 USD — |
+0.98
|
— — | 186.12 USD — | 189.01 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4980.89 USD — |
+0.21
|
— — | 4908.85 USD — | 5012.28 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13400.83 USD — |
+1.75
|
— — | 13152.42 USD — | 13460.23 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 45556.77 USD — |
-2.35
|
— — | 45556.77 USD — | 46651.68 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 810.91 USD — |
-0.37
|
— — | 810.91 USD — | 810.91 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4281.14 USD — |
-0.01
|
— — | 4276.66 USD — | 4303.85 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 997.78 EUR 1090.71 USD |
-0.25
|
— — | 997.78 EUR 1090.71 USD | 997.78 EUR 1090.71 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 755.21 SEK 73.72 USD |
-0.64
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1151.12 USD — |
+0.59
|
— — | 1145.41 USD — | 1154.2 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.87 EUR 109.17 USD |
-0.02
|
— — | 99.87 EUR 109.17 USD | 99.87 EUR 109.17 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 166.2 TRY 5.22 USD |
+3.63
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1744.23 MXN 103.28 USD |
+0.21
|
— — | 1735.82 MXN 102.78 USD | 1750.5 MXN 103.65 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2178.38 EUR 2381.26 USD |
-0.87
|
— — | 2167.2 EUR 2369.04 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3942.4 AUD 2609.31 USD |
+0.02
|
— — | 3916.5 AUD 2592.16 USD | 3963.8 AUD 2623.47 USD | — - | — — |
| Buy write Monthly Index BXM | 2061.87 USD — |
+0.24
|
— — | 2058.7 USD — | 2062.97 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2695.18 USD — |
+0.6
|
— — | 2662.66 USD — | 2716.43 USD — | — - | — — |
| IBRX 50 IBX50 | 23220.78 BRL 4706.47 USD |
-0.07
|
— — | 23180.23 BRL 4698.25 USD | 23291.03 BRL 4720.71 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.22 USD — |
+1.6
|
— — | 158.92 USD — | 163.16 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 886.98 USD — |
-1.04
|
— — | 881.92 USD — | 896.59 USD — | — - | — — |