Página de resultados 56 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.43 USD — |
-0.33
|
— — | 73.35 USD — | 73.76 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 137.9 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1675.88 MYR 356.34 USD |
-0.51
|
— — | 1675.88 MYR 356.34 USD | 1681.78 MYR 357.6 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3454.22 USD — |
-0.09
|
— — | 3451.38 USD — | 3462.76 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.15 USD — |
+0.24
|
— — | 394.77 USD — | 396.41 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1189.01 EUR 1299.75 USD |
+0.44
|
— — | 1189.01 EUR 1299.75 USD | 1189.01 EUR 1299.75 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2787.03 SEK 272.05 USD |
+0.56
|
— — | 2758.64 SEK 269.28 USD | 2802.76 SEK 273.58 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28183.61 TRY 885.09 USD |
+1.48
|
— — | 27805.94 TRY 873.23 USD | 28183.61 TRY 885.09 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1195.3 EUR 1306.62 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 297.95 THB 8.38 USD |
+0.68
|
— — | 295.37 THB 8.31 USD | 297.95 THB 8.38 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 550.9 USD — |
-0.04
|
— — | 550.4 USD — | 551.59 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 860.18 USD — |
+0.35
|
— — | 859.42 USD — | 865.13 USD — | — - | — — |
| First North 25 FN25 | 2261.96 EUR 2472.62 USD |
+0.2
|
— — | 2243.34 EUR 2452.27 USD | 2263.09 EUR 2473.86 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 333.46 USD — |
-0.42
|
— — | 333.39 USD — | 335.96 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 14.6 USD — |
+0.34
|
— — | 14.33 USD — | 14.72 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 792.98 EUR 866.83 USD |
+0.42
|
— — | 792.98 EUR 866.83 USD | 792.98 EUR 866.83 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5738.44 SEK 560.14 USD |
+0.67
|
— — | 5738.44 SEK 560.14 USD | 5738.44 SEK 560.14 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.6 EUR 108.88 USD |
0
|
— — | 99.6 EUR 108.88 USD | 99.6 EUR 108.88 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1474.67 TRY 46.31 USD |
-0.8
|
— — | 1474.67 TRY 46.31 USD | 1474.67 TRY 46.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1986.6 MXN 117.63 USD |
-1.47
|
— — | 1985.41 MXN 117.56 USD | 2024.46 MXN 119.87 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.1 EUR 90.84 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 5326.33 EUR 5822.4 USD |
+1.49
|
— — | 5237.15 EUR 5724.91 USD | 5326.33 EUR 5822.4 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.97 USD — |
-0.03
|
— — | 271.46 USD — | 272.6 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.45 USD — |
+0.19
|
— — | 2668.57 USD — | 2679.71 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 998.8 EUR 1091.82 USD |
+0.28
|
— — | 998.8 EUR 1091.82 USD | 998.8 EUR 1091.82 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8489.2 SEK 828.65 USD |
+0.21
|
— — | 8442.77 SEK 824.12 USD | 8509.05 SEK 830.59 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1387.31 TRY 43.57 USD |
-0.44
|
— — | 1387.31 TRY 43.57 USD | 1387.31 TRY 43.57 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1460.41 MXN 86.47 USD |
-1.47
|
— — | 1459.54 MXN 86.42 USD | 1488.24 MXN 88.12 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2628.02 EUR 2872.78 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8327.4 AUD 5511.55 USD |
-0.07
|
— — | 8303.8 AUD 5495.93 USD | 8351.1 AUD 5527.24 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5283.99 USD — |
-0.05
|
— — | 5282.54 USD — | 5292.07 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 235.6 USD — |
-0.29
|
— — | 235.49 USD — | 237.82 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 590.74 USD — |
-1.32
|
— — | 590.25 USD — | 591.14 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.06 USD — |
-0.11
|
— — | 17.04 USD — | 17.11 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5494.76 USD — |
-0.15
|
— — | 5493.44 USD — | 5495.32 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3558.54 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7909.44 EUR 8646.09 USD |
+0.88
|
— — | 7909.44 EUR 8646.09 USD | 7909.44 EUR 8646.09 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12731.19 SEK 1242.72 USD |
+0.43
|
— — | 12731.19 SEK 1242.72 USD | 12731.19 SEK 1242.72 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.4 EUR 107.56 USD |
0
|
— — | 98.4 EUR 107.56 USD | 98.4 EUR 107.56 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13500.98 TRY 423.99 USD |
+0.56
|
— — | 13458.17 TRY 422.65 USD | 13617.6 TRY 427.65 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1537.03 EUR 1680.18 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8693.6 AUD 5753.92 USD |
-0.16
|
— — | 8679.9 AUD 5744.85 USD | 8722.4 AUD 5772.98 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.43 USD — |
-0.11
|
— — | 27.42 USD — | 27.46 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 221.28 USD — |
-0.12
|
— — | 221.2 USD — | 223.43 USD — | — - | — — |
| US Tech Crypto Index NCI | 4370.07 USD — |
+1.45
|
— — | 4367.22 USD — | 4375.88 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13527.69 USD — |
-0.52
|
— — | 13524.87 USD — | 13610.81 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 790.85 USD — |
-0.2
|
— — | 790.85 USD — | 790.85 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4931.94 USD — |
-0.06
|
— — | 4930.36 USD — | 4932.48 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1094.21 EUR 1196.12 USD |
+0.35
|
— — | 1094.21 EUR 1196.12 USD | 1094.21 EUR 1196.12 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 726.41 SEK 70.91 USD |
+0.01
|
— — | 726.41 SEK 70.91 USD | 726.41 SEK 70.91 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1465.36 USD — |
+0.11
|
— — | 1464.11 USD — | 1468.44 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 96.9 EUR 105.92 USD |
-0.31
|
— — | 96.9 EUR 105.92 USD | 96.9 EUR 105.92 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 187.25 TRY 5.88 USD |
-1.7
|
— — | 187.25 TRY 5.88 USD | 187.25 TRY 5.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2002.28 MXN 118.56 USD |
-1.46
|
— — | 2001.15 MXN 118.49 USD | 2040.53 MXN 120.82 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2259.09 EUR 2469.49 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4040 AUD 2673.9 USD |
-0.7
|
— — | 4038 AUD 2672.58 USD | 4071.9 AUD 2695.02 USD | — - | — — |