Página de resultados 56 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4206.36 ILS 1174.9 USD |
-0.48
|
— — | 4130.7 ILS 1153.76 USD | 4241.42 ILS 1184.69 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
+2.19
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 16114.88 SEK 1573.01 USD |
-0.4
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 927.15 USD — |
-0.39
|
— — | 927.07 USD — | 927.52 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14391.86 TRY 451.97 USD |
+0.39
|
— — | 14345.29 TRY 450.51 USD | 14537.34 TRY 456.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1448.56 EUR 1583.47 USD |
+0.76
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.49 USD — |
+2.85
|
— — | 92.84 USD — | 95.62 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 142.54 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1696.03 MYR 360.63 USD |
+0.76
|
— — | 1684.36 MYR 358.15 USD | 1698.53 MYR 361.16 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3757.13 USD — |
+0.35
|
— — | 3721.57 USD — | 3765.04 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 439.74 USD — |
+1.81
|
— — | 434.26 USD — | 439.89 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1343.98 EUR 1469.15 USD |
-0.76
|
— — | 1343.98 EUR 1469.15 USD | 1343.98 EUR 1469.15 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3688.83 SEK 360.08 USD |
+0.47
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34367.67 TRY 1079.3 USD |
-1.41
|
— — | 33819.75 TRY 1062.09 USD | 35212.15 TRY 1105.82 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1274.57 EUR 1393.28 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 322.37 THB 9.07 USD |
+0.25
|
— — | 322.28 THB 9.07 USD | 323.53 THB 9.1 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 568.98 USD — |
+0.4
|
— — | 568.16 USD — | 569.77 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1125.53 USD — |
+0.81
|
— — | 1100.99 USD — | 1128.19 USD — | — - | — — |
| First North 25 FN25 | 2030.5 EUR 2219.61 USD |
+1.24
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 492.49 USD — |
-0.34
|
— — | 477.11 USD — | 496.1 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 15.77 USD — |
-3.72
|
— — | 15.58 USD — | 16.78 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 729.17 EUR 797.08 USD |
-0.13
|
— — | 729.17 EUR 797.08 USD | 729.17 EUR 797.08 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6097.61 SEK 595.2 USD |
+0.69
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1472.69 TRY 46.25 USD |
+1.18
|
— — | 1472.69 TRY 46.25 USD | 1472.69 TRY 46.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2179.82 MXN 129.07 USD |
-1.14
|
— — | 2170.2 MXN 128.5 USD | 2204.96 MXN 130.56 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.5 EUR 83.62 USD |
+3.97
|
— — | — — | — — | — - | — — |
| ATX ATX | 6116.53 EUR 6686.19 USD |
+0.33
|
— — | 6071.7 EUR 6637.19 USD | 6133.1 EUR 6704.31 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 298.74 USD — |
+0.78
|
— — | 296.44 USD — | 300.59 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 29.79 USD — |
+1.33
|
— — | 2962.74 USD — | 3017.47 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 996.67 EUR 1089.49 USD |
+1.62
|
— — | 996.67 EUR 1089.49 USD | 996.67 EUR 1089.49 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8600.38 SEK 839.5 USD |
-0.87
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1444.16 TRY 45.35 USD |
+0.86
|
— — | 1444.16 TRY 45.35 USD | 1444.16 TRY 45.35 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1575.94 MXN 93.31 USD |
-1.14
|
— — | 1568.98 MXN 92.9 USD | 1594.11 MXN 94.39 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2798.53 EUR 3059.17 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8399.7 AUD 5559.4 USD |
-0.84
|
— — | 8391.1 AUD 5553.71 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5642.65 USD — |
+0.35
|
— — | 5613.94 USD — | 5648.38 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 279.31 USD — |
+1.45
|
— — | 269.95 USD — | 282.56 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 410.03 USD — |
-1.12
|
— — | 404.06 USD — | 415.11 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.74 USD — |
-1.98
|
— — | 15.73 USD — | 16.01 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5297.05 USD — |
+2.95
|
— — | 5297.29 USD — | 5300.39 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8287.09 EUR 9058.91 USD |
+0.16
|
— — | 8287.09 EUR 9058.91 USD | 8287.09 EUR 9058.91 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 11134.4 SEK 1086.86 USD |
+1.48
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14500.04 TRY 455.37 USD |
+0.42
|
— — | 14446.39 TRY 453.68 USD | 14646.61 TRY 459.97 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1597.68 EUR 1746.48 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8635.5 AUD 5715.47 USD |
-0.72
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.09 USD — |
+0.06
|
— — | 27.08 USD — | 27.13 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 289.18 USD — |
+0.44
|
— — | 280.64 USD — | 291.16 USD — | — - | — — |
| US Tech Crypto Index NCI | 2950.52 USD — |
-4.67
|
— — | 2938.75 USD — | 3018.91 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12926.62 USD — |
+1.89
|
— — | 12749.69 USD — | 12939.76 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 839.99 USD — |
+1.93
|
— — | 839.99 USD — | 839.99 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5490.26 USD — |
+0.18
|
— — | 5471.67 USD — | 5490.99 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |