$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 56 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Core Europe 100 ESG EW CESG1.AS 1358.51 EUR 1485.03 USD
-0.68
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 66.88 USD
+0.87
66.23 USD 67.9 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 128.82 USD
+0.03
^KLSE KLSE 1502.28 MYR 319.43 USD
-0.64
1501.92 MYR 319.35 USD 1512.94 MYR 321.7 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2929.44 USD
-0.04
2923.88 USD 2950.1 USD
Dow Jones Equity All REIT Index REI 400.14 USD
+0.27
397.75 USD 402.88 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1277.4 EUR 1396.37 USD
-0.92
1277.4 EUR 1396.37 USD 1277.4 EUR 1396.37 USD 14
OMX Stockholm Energy GI SX60GI 2697.69 SEK 263.33 USD
+0.33
2692.95 SEK 262.87 USD 2740.73 SEK 267.53 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 21824.67 TRY 685.39 USD
+0.01
21615.56 TRY 678.83 USD 21993.3 TRY 690.69 USD
EN Eurozone Next 100 EW Decreme EZNE1.AS 1108.2 EUR 1211.41 USD
-0.28
Automotive AUTO.BK 274.43 THB 7.72 USD
-0.41
274.29 THB 7.72 USD 278.33 THB 7.83 USD
DJIA BUY WRITE INDEX BXD 494.63 USD
-0.04
494.03 USD 498.15 USD
iShares Core Dividend Growth ET DGRO-NV 62.21 USD
-0.85
62.21 USD 62.21 USD
Dorsey Wright Energy Tech Leade DWEN 832.64 USD
+0.14
827.71 USD 838.11 USD
First North 25 FN25 2405.55 EUR 2629.59 USD
-1.39
2394.49 EUR 2617.5 USD 2433.8 EUR 2660.47 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 253.68 USD
+0.9
251.02 USD 256.33 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
Global X SuperIncome Preferred SPFF-TC 1028.46 USD
-0.06
1028.46 USD 1029.08 USD
UBS Bloomberg CMCI Silver Hedge XTSGER 920.65 GBP 1177.45 USD
+0.93
920.65 GBP 1177.45 USD 920.65 GBP 1177.45 USD
The CBOE St and ard Monthly Onl VIXMO 20.15 USD
-6.63
18.69 USD 21.13 USD
Pacer CFRA-Stovall Equal Weight SZNE-NV 33.97 USD
-1.18
33.97 USD 34.38 USD
DAXsector Consumer K CXKYX 838.95 EUR 917.09 USD
-0.36
838.95 EUR 917.09 USD 838.95 EUR 917.09 USD 13
OMX Stockholm Investment Bankin SX302020PI 4792.7 SEK 467.83 USD
+0.22
4782.19 SEK 466.8 USD 4782.19 SEK 466.8 USD 22
NASDAQ OMX Advanced Materials T GRNAMX 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.58 EUR 108.85 USD
0
99.58 EUR 108.85 USD 99.58 EUR 108.85 USD
BIST 30 KISA SL030KI1X.IS 1245.32 TRY 39.11 USD
+1.87
1222.49 TRY 38.39 USD 1222.49 TRY 38.39 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1730.18 MXN 102.45 USD
+0.22
1722.03 MXN 101.97 USD 1736.6 MXN 102.83 USD
Euronext CA Index 2 CAIN2.AS 82.94 EUR 90.67 USD
-2.4
Austrian Traded Index in EUR ATX 4356.26 EUR 4761.98 USD
-0.39
4334.55 EUR 4738.25 USD 4387.63 EUR 4796.27 USD 21
DYNAMIC HEALTHCARE SERVICES INT DHC 11769.3 USD
0
Dow Jones Global Total Stock Ma DWG 3802.66 USD
+0.06
3801.88 USD 3803.05 USD
^FN20 FN20 259.35 USD
+0.46
257.75 USD 260.94 USD
iBillionaire Index IBLN 2509.92 USD
0
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU 355053.12 USD
-5.2
355053.12 USD 374525.9 USD
NASDAQ Indonesia Financials Lg NQID8000LMAUD 1967.86 AUD 1302.44 USD
<0.01
1967.86 AUD 1302.44 USD 1967.86 AUD 1302.44 USD 5
ALPS ETF TRUST REIT 26.77 USD
+0.37
26.6 USD 26.95 USD
ISE SINdex Total Return SINTR 766.9 USD
0
751.22 USD 770.31 USD
SPDR Bloomberg Barclays Global SPFU 33.15 USD
0
33.1 USD 33.15 USD
UBS Bloomberg CMCI ETC Rough Ri XTRRCT 537.77 CHF 611.87 USD
+0.19
537.19 CHF 611.21 USD 538.13 CHF 612.28 USD
VIX Jul Futures Index VIXJUL 19.96 USD
-100
DAXsector Financial Services K CXKVX 1167.9 EUR 1276.67 USD
+0.54
1167.9 EUR 1276.67 USD 1167.9 EUR 1276.67 USD 30
OMX Stockholm Food, Beverage an SX4510GI 8011.78 SEK 782.05 USD
-2.16
7972.49 SEK 778.21 USD 8183.2 SEK 798.78 USD 3
NASDAQ OMX Bio/Clean Fuels GRNBIO 692.83 USD
0
681.55 USD 705.9 USD
BIST 100 KISA SL100KI1X.IS 1190.55 TRY 37.39 USD
+1.75
1170.07 TRY 36.75 USD 1170.07 TRY 36.75 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1298.35 MXN 76.88 USD
+0.22
1292.23 MXN 76.52 USD 1303.16 MXN 77.16 USD
Euronext Vigeo France 20 GR Ind ENVFG.AS 2531.52 EUR 2767.29 USD
-0.87
S&P/ASX ALL AUSTRALIAN 50 AXAF 8379.5 AUD 5546.03 USD
+0.1
8358.6 AUD 5532.2 USD 8388.9 AUD 5552.25 USD 53
CBOE S&P 500 30-Delta BuyWrite BXMD 4617.45 USD
+0.08
4611.72 USD 4640.33 USD
Dynamic Health Care Services In DHCTR 13084.3 USD
0
Dow Jones France Total Stock Ma DWFRDT 5419.9 USD
+1.32
5419.9 USD 5419.9 USD
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU 2545819 USD
0
S&P Kensho Moonshots Index (USD KMOON 172.49 USD
+1.05
170.16 USD 173.64 USD
Stlmt ID NASDAQ Biotechnology NBX 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
NASDAQ Indonesia Mid Cap Index NQIDMC 445.97 USD
-3.25
443.04 USD 456.37 USD
ProShares Short Real Estate (In REK-IV 16.97 USD
-0.12
16.84 USD 17.07 USD
S&P COMMODITY TRADING STRATEGY SIS 198.83 USD
0
197.38 USD 199.73 USD
S&P GLOBAL 1200 - Health Care ( SPG1200-35 4771.48 USD
-0.32
4765.35 USD 4770.99 USD
NYSE Arca Institutional Index ( XSV 3027.54 USD
0
3027.54 USD 3027.54 USD
VIX May Futures Index VIXMAY 21.14 USD
-100
DAXsector Industrial K CXKNX 7063.64 EUR 7721.51 USD
-0.27
7063.64 EUR 7721.51 USD 7063.64 EUR 7721.51 USD 64
OMX Stockholm General Industria SX502030GI 13537.27 SEK 1321.41 USD
-0.14
13555.8 SEK 1323.21 USD 13555.8 SEK 1323.21 USD 14
NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.83 EUR 108.03 USD
-0.01
98.83 EUR 108.03 USD 98.83 EUR 108.03 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9797.62 TRY 307.69 USD
+0.34
9739.63 TRY 305.87 USD 9821.74 TRY 308.45 USD
Euronext Vigeo France 20 Index ENVF.AS 1486.88 EUR 1625.36 USD
-0.87
S&P/ASX ALL AUSTRALIAN 200 AXAT 8521.9 AUD 5640.28 USD
-0.11
8505.4 AUD 5629.36 USD 8537.4 AUD 5650.54 USD 218
SPDR BLOOMBERG SHORT TERM INTER BWZ-IV 27.59 USD
+0.08
27.56 USD 27.68 USD
DYNAMIC BANKING INTELLIDEX INDE DHD 2676.96 USD
0
Dow Jones Global Mid-Cap Total DWGM 5132.52 USD
+0.07
5130.65 USD 5133.43 USD
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
IPOX Canada Index ICDX 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
S&P Kensho Smart Transportation KMOVE 187.7 USD
+0.98
186.12 USD 189.01 USD
Nasdaq Crypto Index NCI 4973.3 USD
+0.06
4957.01 USD 4998.7 USD
NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT 892.56 EUR 975.69 USD
0
892.56 EUR 975.69 USD 892.56 EUR 975.69 USD
Nasdaq Real Estate and Other Fi OFIN 13400.83 USD
+1.75
13152.42 USD 13460.23 USD 215
iShares Mortgage Real Estate ET REM-EU 45556.77 USD
-2.35
45556.77 USD 46651.68 USD
Consumer Staples Select Sector SISR 810.91 USD
-0.37
810.91 USD 810.91 USD
S&P GLOBAL 1200 SPG1200 4281.14 USD
-0.01
4274.18 USD 4281.46 USD
UBS Bloomberg CMCI Platinum Hed XTPLGT 656.67 GBP 839.84 USD
-1.54
654.6 GBP 837.19 USD 677.41 GBP 866.37 USD
VIX Mar Futures Index VIXMAR 24.57 USD
-100
Direxion Daily 7-10 Year Treasu SYTL-NV 45.64 USD
0
DAXsector Insurance K CXKIX 997.78 EUR 1090.71 USD
-0.25
997.78 EUR 1090.71 USD 997.78 EUR 1090.71 USD 6
OMX Stockholm Household Goods a SX402020PI 755.21 SEK 73.72 USD
-0.64
760.06 SEK 74.19 USD 760.06 SEK 74.19 USD 9
Nasdaq CTA Smartphone Total Ret QFNX 1151.12 USD
+0.59
1145.41 USD 1154.2 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.87 EUR 109.17 USD
-0.02
99.87 EUR 109.17 USD 99.87 EUR 109.17 USD
BIST 30 KISA 2X SL030KI2X.IS 166.2 TRY 5.22 USD
+3.63
160.39 TRY 5.04 USD 160.39 TRY 5.04 USD