结果页面 56，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.83 USD — |
-0.26
|
— — | 95.37 USD — | 97.15 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.76 USD — |
+0.21
|
— — | 140.76 USD — | 140.76 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1679.52 MYR 357.12 USD |
-0.82
|
— — | 1676.95 MYR 356.57 USD | 1684.14 MYR 358.1 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3662.25 USD — |
+0.42
|
— — | 3655.6 USD — | 3693.18 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 436.96 USD — |
-1.41
|
— — | 436.09 USD — | 444.58 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1304.33 EUR 1425.81 USD |
-3.11
|
— — | 1304.33 EUR 1425.81 USD | 1304.33 EUR 1425.81 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3687.69 SEK 359.96 USD |
+1.12
|
— — | 3646.78 SEK 355.97 USD | 3745.3 SEK 365.59 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34352.3 TRY 1078.82 USD |
-0.64
|
— — | 34078.05 TRY 1070.2 USD | 34801.19 TRY 1092.91 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1270.52 EUR 1388.85 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 318.52 THB 8.96 USD |
-1.05
|
— — | 318.52 THB 8.96 USD | 323.94 THB 9.11 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 567.74 USD — |
+0.36
|
— — | 565.51 USD — | 568.98 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1103.09 USD — |
+1.64
|
— — | 1100.65 USD — | 1115.12 USD — | — - | — — |
| First North 25 FN25 | 1986.2 EUR 2171.19 USD |
-0.37
|
— — | 1958.15 EUR 2140.53 USD | 1990.34 EUR 2175.71 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 465.53 USD — |
+2.4
|
— — | 454.62 USD — | 472.49 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.05 USD — |
-11.44
|
— — | 18.12 USD — | 19.31 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 740.64 EUR 809.62 USD |
+0.45
|
— — | 740.64 EUR 809.62 USD | 740.64 EUR 809.62 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6088.87 SEK 594.35 USD |
+0.29
|
— — | 6088.87 SEK 594.35 USD | 6088.87 SEK 594.35 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1478.6 TRY 46.43 USD |
-0.82
|
— — | 1478.6 TRY 46.43 USD | 1478.6 TRY 46.43 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2122.13 MXN 125.66 USD |
-0.93
|
— — | 2120.6 MXN 125.57 USD | 2150.35 MXN 127.33 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.72 EUR 83.87 USD |
-1.64
|
— — | — — | — — | — - | — — |
| ATX ATX | 6005.89 EUR 6565.25 USD |
-1.29
|
— — | 5936.63 EUR 6489.54 USD | 6083.96 EUR 6650.59 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 301.79 USD — |
-0.78
|
— — | 300.59 USD — | 305.1 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 29.71 USD — |
-1.13
|
— — | 29.65 USD — | 30.2 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 979.65 EUR 1070.89 USD |
-1.24
|
— — | 979.65 EUR 1070.89 USD | 979.65 EUR 1070.89 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8645.24 SEK 843.88 USD |
+0.64
|
— — | 8527.9 SEK 832.43 USD | 8663.5 SEK 845.67 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1455.77 TRY 45.72 USD |
-0.66
|
— — | 1455.77 TRY 45.72 USD | 1455.77 TRY 45.72 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1534.23 MXN 90.85 USD |
-0.93
|
— — | 1533.12 MXN 90.78 USD | 1554.63 MXN 92.05 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2768.71 EUR 3026.57 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8403.9 AUD 5562.18 USD |
-0.79
|
— — | 8389.1 AUD 5552.39 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5545.45 USD — |
+0.36
|
— — | 5538.11 USD — | 5584.42 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 253.33 USD — |
+0.63
|
— — | 251.21 USD — | 257.5 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 382.74 USD — |
-4.91
|
— — | 379.35 USD — | 402.92 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.88 USD — |
+1.68
|
— — | 15.56 USD — | 15.91 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5306.71 USD — |
-0.4
|
— — | 5286.81 USD — | 5353.72 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | 3942.97 USD — | 3942.97 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8213.37 EUR 8978.32 USD |
-0.55
|
— — | 8213.37 EUR 8978.32 USD | 8213.37 EUR 8978.32 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 11103.81 SEK 1083.87 USD |
+0.02
|
— — | 11103.81 SEK 1083.87 USD | 11103.81 SEK 1083.87 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 107.35 USD |
0
|
— — | 98.2 EUR 107.35 USD | 98.2 EUR 107.35 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14079.61 TRY 442.16 USD |
-0.85
|
— — | 13893.13 TRY 436.31 USD | 14124.93 TRY 443.59 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1580.66 EUR 1727.87 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.8 AUD 5714.34 USD |
-0.74
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.94 USD — |
+0.13
|
— — | 26.92 USD — | 26.98 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 269.71 USD — |
+1.43
|
— — | 268.96 USD — | 274.48 USD — | — - | — — |
| US Tech Crypto Index NCI | 2976.91 USD — |
+3.64
|
— — | 2924.61 USD — | 3015.52 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12699.86 USD — |
+0.07
|
— — | 12662.85 USD — | 12773.06 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 836.89 USD — |
+0.63
|
— — | 836.89 USD — | 836.89 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5349 USD — |
-0.23
|
— — | 5329.62 USD — | 5382.65 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 985.01 EUR 1076.75 USD |
+0.2
|
— — | 985.01 EUR 1076.75 USD | 985.01 EUR 1076.75 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 639.35 SEK 62.41 USD |
-0.36
|
— — | 639.35 SEK 62.41 USD | 639.35 SEK 62.41 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2288.09 USD — |
-0.99
|
— — | 2257.99 USD — | 2309.44 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.7 EUR 106.8 USD |
+0.1
|
— — | 97.7 EUR 106.8 USD | 97.7 EUR 106.8 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
-1.92
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2140.26 MXN 126.73 USD |
-0.9
|
— — | 2138.78 MXN 126.64 USD | 2168.23 MXN 128.39 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2366 EUR 2586.36 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3816.7 AUD 2526.11 USD |
-1.4
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| Buy write Monthly Index BXM | 2403.12 USD — |
+0.38
|
— — | 2401.11 USD — | 2412.16 USD — | — - | — — |