结果页面 56，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3439.57 ILS 960.72 USD |
+0.31
|
— — | 3421.52 ILS 955.68 USD | 3443.66 ILS 961.86 USD | — - | — — |
| DAXsector Banks K CXKBX | 150.76 EUR 164.8 USD |
-0.17
|
— — | 150.76 EUR 164.8 USD | 150.76 EUR 164.8 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12378.85 SEK 1208.33 USD |
+1.23
|
— — | 12378.85 SEK 1208.33 USD | 12378.85 SEK 1208.33 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 711.8 USD — |
+0.25
|
— — | 709.18 USD — | 714.17 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12828.52 TRY 402.87 USD |
+0.81
|
— — | 12817.24 TRY 402.52 USD | 12896.51 TRY 405.01 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.93 EUR 1496.43 USD |
+1
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.53 USD — |
-0.89
|
— — | 72.1 USD — | 73.43 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 137.45 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1634.83 MYR 347.61 USD |
+0.46
|
— — | 1630.77 MYR 346.75 USD | 1642.9 MYR 349.33 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3446.5 USD — |
+0.26
|
— — | 3422.18 USD — | 3451.02 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 404.1 USD — |
+1.03
|
— — | 401.46 USD — | 404.38 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1181.11 EUR 1291.11 USD |
+0.79
|
— — | 1181.11 EUR 1291.11 USD | 1181.11 EUR 1291.11 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2924.36 SEK 285.45 USD |
+2.38
|
— — | 2845.96 SEK 277.8 USD | 2924.36 SEK 285.45 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28700.67 TRY 901.33 USD |
-2.23
|
— — | 28211.95 TRY 885.98 USD | 29480.14 TRY 925.81 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1170.74 EUR 1279.78 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 285.69 THB 8.04 USD |
+1.39
|
— — | 281.97 THB 7.93 USD | 286.12 THB 8.05 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 532.58 USD — |
+0.07
|
— — | 531.95 USD — | 533.05 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 903.35 USD — |
+1.22
|
— — | 894.4 USD — | 906.84 USD — | — - | — — |
| First North 25 FN25 | 2284.15 EUR 2496.88 USD |
-1.57
|
— — | 2277.62 EUR 2489.75 USD | 2315.22 EUR 2530.85 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 330.35 USD — |
-1.59
|
— — | 328.34 USD — | 335.7 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.59 USD — |
-1.95
|
— — | 17.54 USD — | 18.17 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 767.58 EUR 839.07 USD |
+1.41
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5561.24 SEK 542.85 USD |
+1.82
|
— — | 5561.24 SEK 542.85 USD | 5561.24 SEK 542.85 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
0
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1444.52 TRY 45.36 USD |
+2.03
|
— — | 1444.52 TRY 45.36 USD | 1444.52 TRY 45.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1972.37 MXN 116.79 USD |
+2.16
|
— — | 1930.6 MXN 114.32 USD | 1975.02 MXN 116.95 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.19 EUR 97.5 USD |
+2.58
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 4858.93 EUR 5311.47 USD |
+0.47
|
— — | 4833.57 EUR 5283.75 USD | 4860.72 EUR 5313.42 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.54 USD — |
+1.37
|
— — | 267.88 USD — | 271.83 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.94 USD — |
+0.67
|
— — | 2687.58 USD — | 2717.01 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 979.58 EUR 1070.81 USD |
+1.37
|
— — | 979.58 EUR 1070.81 USD | 979.58 EUR 1070.81 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8532.17 SEK 832.85 USD |
+2.37
|
— — | 8389.37 SEK 818.91 USD | 8558.81 SEK 835.45 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1349.92 TRY 42.39 USD |
+2.15
|
— — | 1349.92 TRY 42.39 USD | 1349.92 TRY 42.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1465.61 MXN 86.78 USD |
+2.16
|
— — | 1434.57 MXN 84.94 USD | 1467.58 MXN 86.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2605.78 EUR 2848.47 USD |
+1.36
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8476.8 AUD 5610.43 USD |
+0.17
|
— — | 8461.5 AUD 5600.3 USD | 8486.4 AUD 5616.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5149.88 USD — |
+0.16
|
— — | 5136.36 USD — | 5153.27 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 240.84 USD — |
-1.09
|
— — | 238.4 USD — | 242.5 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 560.9 USD — |
+1.26
|
— — | 560.9 USD — | 561 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.85 USD — |
-1.04
|
— — | 16.84 USD — | 17.02 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5308.79 USD — |
+2.4
|
— — | 5308.13 USD — | 5314.21 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3485.39 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8057.05 EUR 8807.44 USD |
-0.18
|
— — | 8057.05 EUR 8807.44 USD | 8057.05 EUR 8807.44 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13041.9 SEK 1273.05 USD |
+2.05
|
— — | 13041.9 SEK 1273.05 USD | 13041.9 SEK 1273.05 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.7 EUR 107.89 USD |
0
|
— — | 98.7 EUR 107.89 USD | 98.7 EUR 107.89 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12705.01 TRY 398.99 USD |
+0.82
|
— — | 12693.84 TRY 398.64 USD | 12772.35 TRY 401.11 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1525.03 EUR 1667.06 USD |
+1.36
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8833.5 AUD 5846.52 USD |
+0.19
|
— — | 8816.4 AUD 5835.2 USD | 8838.5 AUD 5849.82 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.24 USD — |
+0.11
|
— — | 27.24 USD — | 27.29 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.62 USD — |
-0.83
|
— — | 232.04 USD — | 235.39 USD — | — - | — — |
| US Tech Crypto Index NCI | 5134.04 USD — |
-3.5
|
— — | 5108.22 USD — | 5375.56 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14253.34 USD — |
-0.45
|
— — | 14218.09 USD — | 14324.26 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 774.46 USD — |
+0.27
|
— — | 774.46 USD — | 774.46 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4869.03 USD — |
+0.4
|
— — | 4868.68 USD — | 4871.83 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |