Страница результатов 56 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core Dividend Growth ET DGRO-NV | 58.18 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 889.07 USD — |
+0.05
|
— — | 880.13 USD — | 889.56 USD — | — - | — — |
| First North 25 FN25 | 2139.9 EUR 2339.2 USD |
+0.14
|
— — | 2119.65 EUR 2317.07 USD | 2140 EUR 2339.31 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 226.9 USD — |
-0.3
|
— — | 226.05 USD — | 227.58 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 876.07 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 13 USD — |
-3.2
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.46 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1000.46 EUR 1093.64 USD |
-0.8
|
— — | 1000.46 EUR 1093.64 USD | 1000.46 EUR 1093.64 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5094.35 SEK 497.27 USD |
+1.67
|
— — | 5062.41 SEK 494.15 USD | 5062.41 SEK 494.15 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
0
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.22 EUR 108.46 USD |
0
|
— — | 99.22 EUR 108.46 USD | 99.22 EUR 108.46 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 526 TRY 16.52 USD |
0
|
— — | 526 TRY 16.52 USD | 526 TRY 16.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1494.06 MXN 88.47 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 92.29 EUR 100.88 USD |
+1.42
|
— — | 91 EUR 99.47 USD | 92.78 EUR 101.42 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 3615.63 EUR 3952.37 USD |
+0.08
|
— — | 3609.01 EUR 3945.14 USD | 3615.81 EUR 3952.57 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 10997.79 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 238.21 USD — |
0
|
— — | 237.5 USD — | 241.97 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 425732 USD — |
+4.08
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2412.01 USD — |
+0.01
|
— — | 2370.03 USD — | 2412.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 926.6 EUR 1012.9 USD |
-0.65
|
— — | 926.6 EUR 1012.9 USD | 926.6 EUR 1012.9 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8747.58 SEK 853.87 USD |
+1.14
|
— — | 8687.81 SEK 848.04 USD | 8747.58 SEK 853.87 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 489.26 TRY 15.36 USD |
0
|
— — | 489.26 TRY 15.36 USD | 489.26 TRY 15.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1185.71 MXN 70.21 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2294.35 EUR 2508.03 USD |
+0.29
|
— — | 2288.76 EUR 2501.92 USD | 2295.81 EUR 2509.63 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7731 AUD 5116.82 USD |
-0.66
|
— — | 7698.7 AUD 5095.44 USD | 7782.4 AUD 5150.84 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4215.71 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12197.77 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 148.14 USD — |
-1.46
|
— — | 148.09 USD — | 149.93 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 438.29 USD — |
-0.24
|
— — | 436.3 USD — | 439.93 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.44 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5260.62 USD — |
<0.01
|
— — | 5258.03 USD — | 5268.47 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2783.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4698.69 EUR 5136.3 USD |
-3.29
|
— — | 4698.69 EUR 5136.3 USD | 4698.69 EUR 5136.3 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13300 SEK 1298.24 USD |
+1.59
|
— — | 13075.77 SEK 1276.36 USD | 13300 SEK 1298.24 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
0
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 97.23 EUR 106.29 USD |
0
|
— — | 97.23 EUR 106.29 USD | 97.23 EUR 106.29 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5260.9 TRY 165.22 USD |
-0.44
|
— — | 5256.17 TRY 165.07 USD | 5267.9 TRY 165.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1206.07 MXN 71.41 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1406.63 EUR 1537.64 USD |
+0.29
|
— — | 1403.21 EUR 1533.9 USD | 1407.53 EUR 1538.62 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7803.2 AUD 5164.6 USD |
-0.7
|
— — | 7770 AUD 5142.63 USD | 7858.1 AUD 5200.94 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.8 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1992.5 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 177.8 USD — |
-0.76
|
— — | 176.98 USD — | 179.01 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3374.38 USD — |
+2.52
|
— — | 3360.99 USD — | 3412.23 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10678.51 USD — |
-0.35
|
— — | 10634.91 USD — | 10724.03 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54239.16 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 786.32 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3883.65 USD — |
+0.33
|
— — | 3881.99 USD — | 3887.44 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 797.37 EUR 871.63 USD |
-0.38
|
— — | 797.37 EUR 871.63 USD | 797.37 EUR 871.63 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1151.14 SEK 112.37 USD |
+1.47
|
— — | 1112.19 SEK 108.56 USD | 1151.14 SEK 112.37 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1020.87 USD — |
+0.44
|
— — | 1017.81 USD — | 1022.31 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.19 EUR 108.43 USD |
+0.02
|
— — | 99.19 EUR 108.43 USD | 99.19 EUR 108.43 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 47.48 TRY 1.49 USD |
0
|
— — | 47.48 TRY 1.49 USD | 47.48 TRY 1.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1519.61 MXN 89.98 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1995.54 EUR 2181.39 USD |
+0.29
|
— — | 1990.68 EUR 2176.08 USD | 1996.82 EUR 2182.79 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3198.1 AUD 2116.69 USD |
-1.1
|
— — | 3192.1 AUD 2112.71 USD | 3233.8 AUD 2140.31 USD | — - | — — |
| Buy write Monthly Index BXM | 1889.83 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3034.48 USD — |
-0.47
|
— — | 3029.82 USD — | 3059.9 USD — | — - | — — |
| IBRX 50 IBX50 | 20561.21 BRL 4167.42 USD |
-0.23
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.83 USD — |
-1.11
|
— — | 187.79 USD — | 189.76 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 872.96 USD — |
-0.86
|
— — | 872.15 USD — | 881.66 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.6 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 1835.86 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3933.18 USD — |
+0.98
|
— — | 3931.46 USD — | 3935.43 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 214.43 EUR 234.4 USD |
-0.97
|
— — | 214.43 EUR 234.4 USD | 214.43 EUR 234.4 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1754.35 SEK 171.25 USD | 1815.79 SEK 177.24 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 963.49 USD — |
-0.45
|
— — | 962.06 USD — | 964.11 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 43.28 TRY 1.36 USD |
0
|
— — | 43.28 TRY 1.36 USD | 43.28 TRY 1.36 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1540.06 MXN 91.19 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.56 USD — |
-2.38
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1220.7 AUD 807.93 USD |
-2.16
|
— — | 1220.7 AUD 807.93 USD | 1248.4 AUD 826.26 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2221.35 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |