Страница результатов 56 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 97.57 USD — |
+2.38
|
— — | 95.3 USD — | 97.77 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.09 USD — |
0
|
— — | 140.09 USD — | 140.09 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1679.53 MYR 357.12 USD |
+0.03
|
— — | 1674.65 MYR 356.08 USD | 1680.53 MYR 357.33 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3635.42 USD — |
+1.64
|
— — | 3563.14 USD — | 3644.71 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.88 USD — |
+0.02
|
— — | 445.37 USD — | 449.99 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1321.55 EUR 1525.51 USD |
+1.49
|
— — | 1321.55 EUR 1525.51 USD | 1321.55 EUR 1525.51 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3677.37 SEK 358.96 USD |
+1.77
|
— — | 3595.4 SEK 350.96 USD | 3700.38 SEK 361.2 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 33600.95 TRY 1055.22 USD |
-0.02
|
— — | 33234.82 TRY 1043.72 USD | 33944.3 TRY 1066 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1277.67 EUR 1474.86 USD |
+0.63
|
— — | 1269.88 EUR 1465.87 USD | 1284.28 EUR 1482.49 USD | — - | — — |
| Automotive AUTO.BK | 320 THB 9 USD |
+0.22
|
— — | 318.5 THB 8.96 USD | 320.55 THB 9.02 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 568.94 USD — |
+0.82
|
— — | 563.49 USD — | 569.47 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1084.78 USD — |
-1.03
|
— — | 1082.67 USD — | 1112.12 USD — | — - | — — |
| First North 25 FN25 | 1953.55 EUR 2255.05 USD |
-0.22
|
— — | 1945.53 EUR 2245.79 USD | 1965.71 EUR 2269.09 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 471.21 USD — |
+5.21
|
— — | 447.87 USD — | 471.79 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.72 USD — |
-11.15
|
— — | 19.48 USD — | 22.57 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 769.18 EUR 887.89 USD |
+0.61
|
— — | 769.18 EUR 887.89 USD | 769.18 EUR 887.89 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | 5980.36 SEK 583.76 USD | 5980.36 SEK 583.76 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.6 EUR 114.97 USD |
0
|
— — | 99.6 EUR 114.97 USD | 99.6 EUR 114.97 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1489.58 TRY 46.78 USD |
-0.15
|
— — | 1489.58 TRY 46.78 USD | 1489.58 TRY 46.78 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2181.32 MXN 129.16 USD |
+3.82
|
— — | 2100.95 MXN 124.4 USD | 2183.75 MXN 129.3 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.36 EUR 88.14 USD |
+0.38
|
— — | 75.32 EUR 86.95 USD | 76.78 EUR 88.62 USD | — - | — — |
| ATX ATX | 6072.67 EUR 7009.89 USD |
+1.74
|
— — | 5968.58 EUR 6889.74 USD | 6082.03 EUR 7020.7 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 313.87 USD — |
+0.94
|
— — | 310.95 USD — | 315.19 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 3067.68 USD — |
+0.02
|
— — | 3057.32 USD — | 3089.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 985.08 EUR 1137.11 USD |
-0.29
|
— — | 985.08 EUR 1137.11 USD | 985.08 EUR 1137.11 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8658.23 SEK 845.15 USD |
-0.12
|
— — | 8570.78 SEK 836.61 USD | 8696.69 SEK 848.91 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1476.27 TRY 46.36 USD |
+0.19
|
— — | 1476.27 TRY 46.36 USD | 1476.27 TRY 46.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1577.02 MXN 93.38 USD |
+3.82
|
— — | 1518.92 MXN 89.94 USD | 1578.78 MXN 93.48 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2761.06 EUR 3187.19 USD |
+0.39
|
— — | 2740.99 EUR 3164.02 USD | 2783.51 EUR 3213.1 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8432.4 AUD 5581.04 USD |
-0.23
|
— — | 8367 AUD 5537.76 USD | 8474.6 AUD 5608.97 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5540.54 USD — |
+1.74
|
— — | 5439.72 USD — | 5550.72 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 247.1 USD — |
+3.29
|
— — | 236.88 USD — | 247.74 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 407.16 USD — |
-1.99
|
— — | 402.26 USD — | 417.13 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.49 USD — |
-0.27
|
— — | 15.46 USD — | 15.63 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5361.17 USD — |
+0.84
|
— — | 5308.25 USD — | 5388.08 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | 3942.97 USD — | 3942.97 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7977.22 EUR 9208.38 USD |
+1.47
|
— — | 7977.22 EUR 9208.38 USD | 7977.22 EUR 9208.38 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | 10831.82 SEK 1057.32 USD | 10831.82 SEK 1057.32 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13285.31 TRY 417.22 USD |
-1.27
|
— — | 13212.86 TRY 414.94 USD | 13404.67 TRY 420.97 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1576.29 EUR 1819.57 USD |
+0.39
|
— — | 1564.83 EUR 1806.34 USD | 1589.11 EUR 1834.36 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8648.6 AUD 5724.14 USD |
-0.18
|
— — | 8570.6 AUD 5672.51 USD | 8686.3 AUD 5749.09 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.06 USD — |
+0.49
|
— — | 26.88 USD — | 27.07 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 263.69 USD — |
+3.81
|
— — | 254.33 USD — | 264.34 USD — | — - | — — |
| US Tech Crypto Index NCI | 2978 USD — |
+4.05
|
— — | 2887.46 USD — | 2992.44 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12935.74 USD — |
+1.38
|
— — | 12719.28 USD — | 12980.95 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 862.8 USD — |
+0.93
|
— — | 862.8 USD — | 862.8 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5351.61 USD — |
+1.41
|
— — | 5264.77 USD — | 5360.8 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1010.42 EUR 1166.36 USD |
+0.43
|
— — | 1010.42 EUR 1166.36 USD | 1010.42 EUR 1166.36 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | 604.12 SEK 58.97 USD | 604.12 SEK 58.97 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2248.54 USD — |
+1.61
|
— — | 2193.49 USD — | 2253.57 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.6 EUR 112.66 USD |
+0.1
|
— — | 97.6 EUR 112.66 USD | 97.6 EUR 112.66 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.38 TRY 5.01 USD |
-0.38
|
— — | 159.38 TRY 5.01 USD | 159.38 TRY 5.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2199.72 MXN 130.25 USD |
+3.82
|
— — | 2118.76 MXN 125.46 USD | 2202.21 MXN 130.4 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2359.46 EUR 2723.61 USD |
+0.39
|
— — | 2342.32 EUR 2703.82 USD | 2378.65 EUR 2745.76 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3742.4 AUD 2476.93 USD |
-2.22
|
— — | 3742.4 AUD 2476.93 USD | 3827.4 AUD 2533.19 USD | — - | — — |
| Buy write Monthly Index BXM | 2403.57 USD — |
+1.33
|
— — | 2370.84 USD — | 2406.65 USD — | — - | — — |