Page de résultat 55 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 360.79 MXN 21.36 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2219.55 EUR 2426.27 USD |
+0.07
|
— — | 2215.45 EUR 2421.79 USD | 2223.81 EUR 2430.92 USD | — - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 368.7 USD — |
0
|
— — | 364.72 USD — | 373.51 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.32 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 539.73 USD — |
+1.64
|
— — | 537.75 USD — | 546.54 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 157.44 USD — |
-0.02
|
— — | 154.1 USD — | 158.24 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13164.89 USD — |
-0.12
|
— — | 13032.51 USD — | 13211.12 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.96 EUR 166.11 USD |
+0.53
|
— — | 151.3 EUR 165.39 USD | 152.09 EUR 166.25 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1865.58 EUR 2039.33 USD |
-0.24
|
— — | 1863.96 EUR 2037.56 USD | 1875.71 EUR 2050.4 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5555.97 SEK 542.33 USD |
+0.31
|
— — | 5532.13 SEK 540 USD | 5558.73 SEK 542.6 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1843.76 USD — |
+0.23
|
— — | 1815.77 USD — | 1862.31 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15741.29 TRY 494.35 USD |
+0.15
|
— — | 15718.12 TRY 493.62 USD | 15871.08 TRY 498.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.47 MXN 13.59 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3983.54 EUR 4354.55 USD |
-0.39
|
— — | 3973.48 EUR 4343.55 USD | 3990.49 EUR 4362.14 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1832.43 USD — |
0
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 333.53 USD — |
+0.62
|
— — | 328.66 USD — | 333.72 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3387.53 JPY 22.87 USD |
-2
|
— — | 3275.69 JPY 22.11 USD | 3392.06 JPY 22.9 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.01 USD — |
+0.06
|
— — | 82.01 USD — | 82.05 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3286.11 USD — |
+0.86
|
— — | 3274.11 USD — | 3285.83 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 22.68 USD — |
-3.4
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2000.62 EUR 2186.95 USD |
+0.44
|
— — | 1999.7 EUR 2185.94 USD | 2014.65 EUR 2202.28 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2438.97 SEK 238.07 USD |
+1.3
|
— — | 2411.77 SEK 235.42 USD | 2440.7 SEK 238.24 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1033.38 USD — |
-0.03
|
— — | 1032.68 USD — | 1033.67 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 75769.82 TRY 2379.51 USD |
-0.68
|
— — | 75603.21 TRY 2374.28 USD | 76450.78 TRY 2400.9 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 461.81 MXN 27.34 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4320.16 EUR 4722.52 USD |
-0.39
|
— — | 4309.25 EUR 4710.59 USD | 4327.69 EUR 4730.75 USD | — - | — — |
| ATX Prime ATXPRIME | 3016.96 EUR 3297.94 USD |
-0.13
|
— — | 3012.97 EUR 3293.58 USD | 3027.68 EUR 3309.66 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.75 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.89 USD — |
0
|
— — | 476.2 USD — | 487.99 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5941.66 USD — |
+2.32
|
— — | 5868.75 USD — | 5967.75 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
0
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1227.81 SEK 119.85 USD |
-9.69
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1049.85 USD — |
-0.42
|
— — | 1049.41 USD — | 1050.5 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173474.52 TRY 5447.88 USD |
-0.68
|
— — | 173093.06 TRY 5435.9 USD | 175033.56 TRY 5496.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 291.09 MXN 17.24 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2242.3 EUR 2451.14 USD |
-0.39
|
— — | 2236.63 EUR 2444.94 USD | 2246.21 EUR 2455.41 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 564.5 USD — |
-1.22
|
— — | 556.93 USD — | 565.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.78 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 111.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2523.48 CAD 1872.58 USD |
+0.89
|
— — | 2501.19 CAD 1856.04 USD | 2531.8 CAD 1878.74 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 88.57 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1096.29 USD — |
+0.12
|
— — | 1094.83 USD — | 1096.64 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4185.5 ILS 1169.07 USD |
-0.5
|
— — | 4154.7 ILS 1160.47 USD | 4202.16 ILS 1173.72 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
0
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 16114.88 SEK 1573.01 USD |
-0.4
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 926.93 USD — |
-0.42
|
— — | 926.55 USD — | 927.52 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14386.98 TRY 451.82 USD |
-0.03
|
— — | 14332.44 TRY 450.1 USD | 14420.91 TRY 452.88 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 843.03 MXN 49.92 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1451.36 EUR 1586.53 USD |
+0.19
|
— — | 1447.21 EUR 1582 USD | 1453.82 EUR 1589.22 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.49 USD — |
0
|
— — | 92.84 USD — | 95.62 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 142.54 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1694.95 MYR 360.4 USD |
+0.69
|
— — | 1684.36 MYR 358.15 USD | 1698.53 MYR 361.16 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3757.13 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 439.74 USD — |
+1.81
|
— — | 434.26 USD — | 439.89 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1343.98 EUR 1469.15 USD |
0
|
— — | 1343.98 EUR 1469.15 USD | 1343.98 EUR 1469.15 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3670.46 SEK 358.28 USD |
-0.03
|
— — | 3666.39 SEK 357.88 USD | 3687.61 SEK 359.96 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34398.08 TRY 1080.25 USD |
+0.09
|
— — | 34323.33 TRY 1077.91 USD | 34678.65 TRY 1089.06 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 569.27 MXN 33.71 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1275.29 EUR 1394.06 USD |
+0.06
|
— — | 1272.93 EUR 1391.48 USD | 1277.74 EUR 1396.74 USD | — - | — — |
| Automotive AUTO.BK | 321.69 THB 9.05 USD |
+0.03
|
— — | 321.36 THB 9.04 USD | 323.53 THB 9.1 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 568.98 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |