Page de résultat 55 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
138.89 USD — |
+1.08
|
— — | 138.62 USD — | 139.38 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.35 EUR 413.66 USD |
+1.15
|
— — | 354.3 EUR 408.98 USD | 359.16 EUR 414.59 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
602.84 USD — |
0
|
— — | — — | — — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
3241.77 EUR 3742.09 USD |
+4.34
|
— — | 3160.49 EUR 3648.26 USD | 3249.84 EUR 3751.4 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4845.89 SEK 473.02 USD |
+0.5
|
— — | 4838.86 SEK 472.33 USD | 4891.73 SEK 477.49 USD | 23 - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
72713.28 TRY 2283.52 USD |
+2.22
|
— — | 70028.99 TRY 2199.22 USD | 72792.72 TRY 2286.02 USD | — - | — — |
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4331.82 EUR 5000.37 USD |
+0.71
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5027 AUD 3511.7 USD |
-0.05
|
— — | 5023.3 AUD 3509.12 USD | 5051.3 AUD 3528.68 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
329.05 USD — |
+0.32
|
— — | 327.74 USD — | 330.86 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1385.01 USD — |
+1.85
|
— — | 1359.95 USD — | 1385.65 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.94 EUR 3011.59 USD |
+0.99
|
— — | 2580.31 EUR 2978.54 USD | 2614.77 EUR 3018.32 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
547.94 EUR 632.51 USD |
+0.71
|
— — | 542.13 EUR 625.8 USD | 555.83 EUR 641.61 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4584.29 SEK 447.48 USD |
+0.5
|
— — | 4577.62 SEK 446.83 USD | 4627.66 SEK 451.72 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
20303.06 TRY 637.61 USD |
+1.55
|
— — | 19543.55 TRY 613.75 USD | 20398.59 TRY 640.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
340.25 MXN 20.15 USD |
+0.22
|
— — | 337.94 MXN 20.01 USD | 340.88 MXN 20.18 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2311.21 EUR 2667.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7334.4 AUD 5123.58 USD |
+0.13
|
— — | 7324.9 AUD 5116.94 USD | 7364 AUD 5144.25 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
410.35 USD — |
+1.23
|
— — | 405.36 USD — | 412.1 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.98 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
590.72 USD — |
-1.1
|
— — | 590.67 USD — | 599.1 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
111.02 USD — |
+0.93
|
— — | 110.04 USD — | 111.5 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13333.67 USD — |
+2.28
|
— — | 13126.46 USD — | 13364.18 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.2 EUR 179.15 USD |
+0.92
|
— — | 153.62 EUR 177.33 USD | 155.47 EUR 179.46 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1986.78 EUR 2293.41 USD |
+2.24
|
— — | 1944.68 EUR 2244.81 USD | 2007.4 EUR 2317.21 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5979.94 SEK 583.72 USD |
+1.85
|
— — | 5914.41 SEK 577.32 USD | 5992.57 SEK 584.95 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2099.28 USD — |
+3.84
|
— — | 2034.02 USD — | 2099.53 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
19947.47 TRY 626.44 USD |
-1.23
|
— — | 19429.92 TRY 610.19 USD | 20290.13 TRY 637.2 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
215.39 MXN 12.75 USD |
+0.21
|
— — | 213.87 MXN 12.66 USD | 215.79 MXN 12.78 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4226.45 EUR 4878.74 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1765.28 USD — |
+0.29
|
— — | 1756.95 USD — | 1774.88 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
134.53 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
302.18 USD — |
+0.31
|
— — | 300.18 USD — | 303.35 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3260.41 JPY 20.1 USD |
+1.49
|
— — | 3261.25 JPY 20.11 USD | 3314.83 JPY 20.44 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.27 USD — |
+0.05
|
— — | 81.26 USD — | 81.31 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3318.87 USD — |
+1.13
|
— — | 3285.2 USD — | 3331.99 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.95 USD — |
-0.54
|
— — | 16.77 USD — | 17.04 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2019 EUR 2330.6 USD |
-0.46
|
— — | 2012.98 EUR 2323.65 USD | 2033.26 EUR 2347.06 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2453.9 SEK 239.53 USD |
+0.64
|
— — | 2435.95 SEK 237.78 USD | 2468.38 SEK 240.94 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1192.75 USD — |
+3.5
|
— — | 1152.74 USD — | 1192.98 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
72391.73 TRY 2273.42 USD |
+0.71
|
— — | 69717.17 TRY 2189.43 USD | 72391.73 TRY 2273.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
438.86 MXN 25.99 USD |
+0.35
|
— — | 436 MXN 25.82 USD | 439.66 MXN 26.03 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4586.86 EUR 5294.77 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3380.05 EUR 3901.71 USD |
+1.5
|
— — | 3329.11 EUR 3842.91 USD | 3383.44 EUR 3905.62 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.08 USD — |
+0.25
|
— — | 76.75 USD — | 77.25 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.94 USD — |
+0.2
|
— — | 443.19 USD — | 447.68 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7047.44 USD — |
+1.1
|
— — | 6961.65 USD — | 7080.14 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.64 EUR 597.53 USD |
-0.69
|
— — | 517.64 EUR 597.53 USD | 517.64 EUR 597.53 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1049.96 SEK 102.49 USD |
-0.75
|
— — | 1049.96 SEK 102.49 USD | 1049.96 SEK 102.49 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1196.92 USD — |
+4.34
|
— — | 1145.66 USD — | 1197.19 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
167135.9 TRY 5248.81 USD |
+0.71
|
— — | 160960.94 TRY 5054.89 USD | 167135.9 TRY 5248.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
275.56 MXN 16.32 USD |
+0.35
|
— — | 273.71 MXN 16.21 USD | 276.07 MXN 16.35 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2362.66 EUR 2727.3 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.91 USD — |
+0.36
|
— — | 565.28 USD — | 568.55 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
913.85 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
106 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2699.36 CAD 2003.08 USD |
+0.45
|
— — | 2679.22 CAD 1988.15 USD | 2701.51 CAD 2004.68 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
93.69 USD — |
-1.61
|
— — | 92.92 USD — | 95.59 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1051.96 USD — |
+2.07
|
— — | 1028.47 USD — | 1055.19 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4164.35 ILS 1163.16 USD |
0
|
— — | 4138.38 ILS 1155.91 USD | 4175.98 ILS 1166.41 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
162.45 EUR 187.52 USD |
+0.96
|
— — | 162.45 EUR 187.52 USD | 162.45 EUR 187.52 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16112.85 SEK 1572.81 USD |
+2.14
|
— — | 16112.85 SEK 1572.81 USD | 16112.85 SEK 1572.81 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1057.06 USD — |
+4.34
|
— — | 1011.79 USD — | 1057.3 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14862.09 TRY 466.74 USD |
-0.17
|
— — | 14783.51 TRY 464.27 USD | 14959.35 TRY 469.79 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1464.14 EUR 1690.11 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
