Page de résultat 55 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Smart Buildings Inde
KHOME
US
|
337.19 USD — |
-0.09
|
— — | 335.43 USD — | 339.53 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1482.81 USD — |
+1.4
|
— — | 1461.44 USD — | 1498.41 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2620.8 EUR 3025.28 USD |
+0.91
|
— — | 2591.12 EUR 2991.02 USD | 2621.05 EUR 3025.57 USD | — - | — — |
DAXsector Telecommunication P
CXPTX
DE
|
528.81 EUR 610.42 USD |
+0.97
|
— — | 513.17 EUR 592.37 USD | 528.81 EUR 610.42 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4241.12 SEK 413.99 USD |
+1.68
|
— — | 4166.48 SEK 406.7 USD | 4251.83 SEK 415.03 USD | 22 - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
19479.5 TRY 611.74 USD |
-1.06
|
— — | 19387.56 TRY 608.86 USD | 19923.36 TRY 625.68 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
351.04 MXN 20.79 USD |
+0.66
|
— — | 346.59 MXN 20.52 USD | 352.62 MXN 20.88 USD | — - | — — |
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2291.22 EUR 2644.83 USD |
+0.8
|
— — | 2270.54 EUR 2620.96 USD | 2291.22 EUR 2644.83 USD | — - | — — |
S&P/ASX 100
ATOI
AU
|
7385.2 AUD 5159.06 USD |
-0.63
|
— — | 7357.4 AUD 5139.64 USD | 7431.9 AUD 5191.69 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
450.38 USD — |
+1.96
|
— — | 441.73 USD — | 451.55 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.65 USD — |
0
|
— — | 181.65 USD — | 181.65 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
618.52 USD — |
+2
|
— — | 606.11 USD — | 619.25 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
115.77 USD — |
-3.05
|
— — | 115.38 USD — | 119.64 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12258.76 USD — |
-0.62
|
— — | 12230.11 USD — | 12379.11 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.91 EUR 178.82 USD |
+1.29
|
— — | 152.72 EUR 176.29 USD | 154.93 EUR 178.84 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2015.21 EUR 2326.23 USD |
+1.52
|
— — | 1987.21 EUR 2293.91 USD | 2019.59 EUR 2331.28 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5798.31 SEK 565.99 USD |
+1.19
|
— — | 5737.59 SEK 560.06 USD | 5798.31 SEK 565.99 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1645.99 USD — |
+1.73
|
— — | 1625 USD — | 1655.38 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
17596.12 TRY 552.6 USD |
-2.08
|
— — | 17510.56 TRY 549.91 USD | 18021.61 TRY 565.96 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
222.6 MXN 13.18 USD |
+0.66
|
— — | 219.79 MXN 13.01 USD | 223.61 MXN 13.24 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4147.48 EUR 4787.58 USD |
+0.52
|
— — | 4126.06 EUR 4762.85 USD | 4150.59 EUR 4791.17 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1906.12 USD — |
+2.15
|
— — | 1865.92 USD — | 1911.83 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
132.79 USD — |
0
|
— — | 132.79 USD — | 132.79 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
306.59 USD — |
-1.05
|
— — | 305.88 USD — | 310.52 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3174.85 JPY 19.58 USD |
-2.82
|
— — | 3164.28 JPY 19.51 USD | 3272.32 JPY 20.18 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.81 USD — |
+0.05
|
— — | 81.8 USD — | 81.85 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3310.12 USD — |
+0.97
|
— — | 3276.4 USD — | 3311.69 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
21.49 USD — |
-1.27
|
— — | 21.01 USD — | 21.77 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2130.63 EUR 2459.46 USD |
-0.08
|
— — | 2111 EUR 2436.8 USD | 2137.96 EUR 2467.92 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2298.19 SEK 224.33 USD |
+1.55
|
— — | 2267.49 SEK 221.34 USD | 2303.2 SEK 224.82 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1020.77 USD — |
+1.37
|
— — | 1006.11 USD — | 1027.11 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
76815.76 TRY 2412.36 USD |
-0.38
|
— — | 76131.72 TRY 2390.88 USD | 77399.65 TRY 2430.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
448.41 MXN 26.55 USD |
+0.56
|
— — | 443.51 MXN 26.26 USD | 451.05 MXN 26.71 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4498.25 EUR 5192.49 USD |
+0.52
|
— — | 4475.02 EUR 5165.67 USD | 4501.62 EUR 5196.38 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3177.07 EUR 3667.4 USD |
<0.01
|
— — | 3156.5 EUR 3643.66 USD | 3202.67 EUR 3696.95 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.84 USD — |
+0.84
|
— — | 77.19 USD — | 77.99 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.48 USD — |
+0.31
|
— — | 490.14 USD — | 494.54 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6494.39 USD — |
-0.49
|
— — | 6484.16 USD — | 6558.29 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
512.31 EUR 591.38 USD |
-0.03
|
— — | 512.31 EUR 591.38 USD | 512.31 EUR 591.38 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
999.9 SEK 97.6 USD |
+1.61
|
— — | 999.9 SEK 97.6 USD | 999.9 SEK 97.6 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1028.8 USD — |
+1.14
|
— — | 1017.54 USD — | 1035.93 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
175869.19 TRY 5523.08 USD |
-0.38
|
— — | 174303.1 TRY 5473.9 USD | 177205.98 TRY 5565.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
282.02 MXN 16.7 USD |
+0.56
|
— — | 278.94 MXN 16.52 USD | 283.67 MXN 16.8 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2332.81 EUR 2692.84 USD |
+0.48
|
— — | 2320.76 EUR 2678.93 USD | 2334.56 EUR 2694.86 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
559.7 USD — |
-0.37
|
— — | 556.09 USD — | 561.57 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
917.38 USD — |
0
|
— — | 917.38 USD — | 917.38 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
103.24 USD — |
+1.19
|
— — | 102.5 USD — | 103.67 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2620.51 CAD 1944.58 USD |
+1.13
|
— — | 2591.12 CAD 1922.77 USD | 2630.21 CAD 1951.78 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
75.56 USD — |
+0.17
|
— — | 75.19 USD — | 76.86 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1048.98 USD — |
+0.57
|
— — | 1043.01 USD — | 1052.37 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4173.88 ILS 1165.82 USD |
+0.41
|
— — | 4109.37 ILS 1147.8 USD | 4174.28 ILS 1165.93 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.35 EUR 171.25 USD |
+1.86
|
— — | 148.35 EUR 171.25 USD | 148.35 EUR 171.25 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15911.71 SEK 1553.18 USD |
-0.3
|
— — | 15911.71 SEK 1553.18 USD | 15911.71 SEK 1553.18 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
908.45 USD — |
+1.14
|
— — | 898.51 USD — | 914.75 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13482.04 TRY 423.4 USD |
+0.46
|
— — | 13356.78 TRY 419.46 USD | 13494.41 TRY 423.78 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1477.71 EUR 1705.77 USD |
+0.88
|
— — | 1462.91 EUR 1688.69 USD | 1477.99 EUR 1706.09 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
102.96 USD — |
+2.03
|
— — | 100.91 USD — | 103.86 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
140.6 USD — |
0
|
— — | 140.6 USD — | 140.6 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1701.02 MYR 361.69 USD |
-0.79
|
— — | 1697.76 MYR 361 USD | 1710.8 MYR 363.77 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3636.53 USD — |
+0.04
|
— — | 3627.85 USD — | 3661.58 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
463.41 USD — |
+2.14
|
— — | 457.65 USD — | 464.87 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1334.04 EUR 1539.93 USD |
-0.03
|
— — | 1334.04 EUR 1539.93 USD | 1334.04 EUR 1539.93 USD | 14 - | — — |