Pagina di risultati 55 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 127.02 USD — |
-1.28
|
— — | 127.01 USD — | 129.65 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 323.6 EUR 353.74 USD |
+0.56
|
— — | 321.5 EUR 351.44 USD | 323.98 EUR 354.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 514.16 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 2067.7 EUR 2260.28 USD |
+2.5
|
— — | 2022.49 EUR 2210.85 USD | 2067.7 EUR 2260.28 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4309.44 SEK 420.65 USD |
+0.85
|
— — | 4276.51 SEK 417.44 USD | 4318.32 SEK 421.52 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74058.74 TRY 2325.78 USD |
+0.68
|
— — | 73538.32 TRY 2309.43 USD | 74550.01 TRY 2341.2 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3769.32 EUR 4120.38 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4784.3 AUD 3166.52 USD |
-0.27
|
— — | 4777.3 AUD 3161.89 USD | 4808.5 AUD 3182.54 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.2 USD — |
-0.38
|
— — | 313 USD — | 314.86 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1428.8 USD — |
<0.01
|
— — | 1426.92 USD — | 1437.23 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2406.27 EUR 2630.38 USD |
+0.56
|
— — | 2390 EUR 2612.59 USD | 2409.6 EUR 2634.02 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 540.24 EUR 590.56 USD |
-0.13
|
— — | 539.81 EUR 590.09 USD | 543.05 EUR 593.63 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4076.28 SEK 397.9 USD |
+0.85
|
— — | 4045.16 SEK 394.86 USD | 4084.69 SEK 398.72 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13695.52 TRY 430.1 USD |
+1.64
|
— — | 13498.87 TRY 423.92 USD | 13723.59 TRY 430.98 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 335.85 MXN 19.89 USD |
-1.72
|
— — | 335.66 MXN 19.88 USD | 342.76 MXN 20.3 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2073.3 EUR 2266.4 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7231.7 AUD 4786.35 USD |
-0.18
|
— — | 7220.1 AUD 4778.67 USD | 7258.2 AUD 4803.89 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.81 USD — |
-0.56
|
— — | 349.35 USD — | 353.12 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.42 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 576.53 USD — |
<0.01
|
— — | 575.33 USD — | 577.79 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124 USD — |
-1.81
|
— — | 123.97 USD — | 126.66 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11479.19 USD — |
-0.21
|
— — | 11477.01 USD — | 11527.15 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 145.35 EUR 158.89 USD |
+0.79
|
— — | 144.06 EUR 157.48 USD | 145.53 EUR 159.08 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1645.86 EUR 1799.15 USD |
+0.23
|
— — | 1638.02 EUR 1790.58 USD | 1649.74 EUR 1803.39 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5854.77 SEK 571.5 USD |
+0.3
|
— — | 5818.15 SEK 567.92 USD | 5870.77 SEK 573.06 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1633.13 USD — |
-0.3
|
— — | 1632.89 USD — | 1642.93 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12883.75 TRY 404.61 USD |
+0.67
|
— — | 12760.76 TRY 400.74 USD | 12885.35 TRY 404.66 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.18 MXN 12.86 USD |
-1.72
|
— — | 217.06 MXN 12.85 USD | 221.65 MXN 13.12 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3599.52 EUR 3934.76 USD |
+0.54
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1594.57 USD — |
+0.71
|
— — | 1581.61 USD — | 1595.78 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 134.13 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 295.37 USD — |
-0.69
|
— — | 295.37 USD — | 297.92 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2431.91 JPY 16.42 USD |
-0.07
|
— — | 2439.34 JPY 16.47 USD | 2445.68 JPY 16.51 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.02
|
— — | 82.82 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3152.7 USD — |
+0.65
|
— — | 3132.02 USD — | 3156.2 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 25.49 USD — |
-1.32
|
— — | 25.37 USD — | 25.76 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1657.65 EUR 1812.04 USD |
+0.59
|
— — | 1647.64 EUR 1801.09 USD | 1657.65 EUR 1812.04 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2460.87 SEK 240.21 USD |
+0.18
|
— — | 2444.23 SEK 238.59 USD | 2461.88 SEK 240.31 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 797.01 USD — |
-0.39
|
— — | 796.88 USD — | 801 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 66749.64 TRY 2096.24 USD |
-4.88
|
— — | 65445.91 TRY 2055.29 USD | 69954.73 TRY 2196.89 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 436.8 MXN 25.86 USD |
-1.66
|
— — | 436.55 MXN 25.85 USD | 446.03 MXN 26.41 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3895.19 EUR 4257.97 USD |
+0.54
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2644.7 EUR 2891.01 USD |
+1.43
|
— — | 2602.51 EUR 2844.9 USD | 2644.7 EUR 2891.01 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.91 USD — |
-0.17
|
— — | 69.84 USD — | 70.05 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 474.57 USD — |
+0.51
|
— — | 472.14 USD — | 475.15 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5707.25 USD — |
-1.03
|
— — | 5693.75 USD — | 5754.1 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 692.91 EUR 757.44 USD |
+0.27
|
— — | 692.91 EUR 757.44 USD | 692.91 EUR 757.44 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 591.23 SEK 57.71 USD |
-0.32
|
— — | 591.23 SEK 57.71 USD | 591.23 SEK 57.71 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 749.28 USD — |
-0.45
|
— — | 749.11 USD — | 753.31 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 149124.97 TRY 4683.19 USD |
-4.88
|
— — | 146212.31 TRY 4591.72 USD | 156285.44 TRY 4908.06 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 280.04 MXN 16.58 USD |
-1.66
|
— — | 279.88 MXN 16.57 USD | 285.97 MXN 16.93 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2056.99 EUR 2248.57 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 523.94 USD — |
-0.02
|
— — | 521.87 USD — | 523.99 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 915.21 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 85.39 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2292.19 CAD 1700.94 USD |
+0.12
|
— — | 2289.4 CAD 1698.87 USD | 2301.39 CAD 1707.77 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 85.16 USD — |
-0.21
|
— — | 84.46 USD — | 86.48 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1099.78 USD — |
+1.17
|
— — | 1088.73 USD — | 1101.78 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3690.79 ILS 1030.89 USD |
+1.02
|
— — | 3654.59 ILS 1020.78 USD | 3697.41 ILS 1032.74 USD | — - | — — |
| DAXsector Banks K CXKBX | 155.9 EUR 170.42 USD |
+1.21
|
— — | 155.9 EUR 170.42 USD | 155.9 EUR 170.42 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12543.65 SEK 1224.42 USD |
+0.18
|
— — | 12543.65 SEK 1224.42 USD | 12543.65 SEK 1224.42 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 661.21 USD — |
-0.45
|
— — | 661.06 USD — | 664.77 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13578.39 TRY 426.42 USD |
+0.58
|
— — | 13531.23 TRY 424.94 USD | 13695.69 TRY 430.11 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1408.92 EUR 1540.14 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |