Pagina di risultati 55 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7900.89 USD — |
-1.5
|
— — | 7883.59 USD — | 8021.44 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.18 USD — |
-0.1
|
— — | 51.17 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 170.84 USD — |
-0.33
|
— — | 170.63 USD — | 171.83 USD — | — - | — — |
| Nikkei 500 N500 | 4493.26 JPY 30.33 USD |
-0.63
|
— — | 4466.49 JPY 30.15 USD | 4511.58 JPY 30.45 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1377.55 USD — |
-2.73
|
— — | 1369.49 USD — | 1418.29 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 145.28 USD — |
-3.66
|
— — | 144.67 USD — | 147.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.97 EUR 381.47 USD |
-0.15
|
— — | 347.91 EUR 380.31 USD | 350.51 EUR 383.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 4381.06 EUR 4789.09 USD |
-7.28
|
— — | 4314.77 EUR 4716.63 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4481.58 SEK 437.46 USD |
-1.34
|
— — | 4478.89 SEK 437.2 USD | 4540.01 SEK 443.16 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78132.14 TRY 2453.7 USD |
-1.32
|
— — | 77990.64 TRY 2449.25 USD | 79278.45 TRY 2489.7 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4122.77 EUR 4506.74 USD |
-0.19
|
— — | 4122.77 EUR 4506.74 USD | 4153.6 EUR 4540.45 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 349.3 USD — |
-1.21
|
— — | 347.11 USD — | 351.65 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1448.31 USD — |
-2.74
|
— — | 1439.87 USD — | 1491.18 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2532.88 EUR 2768.78 USD |
-0.05
|
— — | 2525.13 EUR 2760.31 USD | 2542.74 EUR 2779.56 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 554.71 EUR 606.37 USD |
-0.63
|
— — | 554.71 EUR 606.37 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4239.12 SEK 413.79 USD |
-1.34
|
— — | 4236.56 SEK 413.54 USD | 4294.4 SEK 419.19 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17968.28 TRY 564.28 USD |
-0.22
|
— — | 17902.22 TRY 562.21 USD | 18114.77 TRY 568.88 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 354.7 MXN 21 USD |
-1.69
|
— — | 354.37 MXN 20.98 USD | 359.56 MXN 21.29 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2213.72 EUR 2419.9 USD |
-0.19
|
— — | 2213.72 EUR 2419.9 USD | 2230.28 EUR 2438 USD | — - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 375.78 USD — |
+1.92
|
— — | 367.71 USD — | 376.93 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.32 USD — |
0
|
— — | 183.32 USD — | 183.32 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 549.45 USD — |
+1.8
|
— — | 544.17 USD — | 550.35 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 149.9 USD — |
-4.79
|
— — | 149.04 USD — | 156.32 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12961.95 USD — |
-1.54
|
— — | 12911.42 USD — | 13039.68 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.32 EUR 165.41 USD |
-0.42
|
— — | 151 EUR 165.06 USD | 152.34 EUR 166.53 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1863.7 EUR 2037.28 USD |
-0.34
|
— — | 1863.7 EUR 2037.28 USD | 1875.75 EUR 2050.45 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5559.63 SEK 542.69 USD |
+0.42
|
— — | 5532.13 SEK 540 USD | 5604.05 SEK 547.03 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1792.01 USD — |
-2.81
|
— — | 1780.59 USD — | 1833.16 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15755.29 TRY 494.79 USD |
+0.24
|
— — | 15683.77 TRY 492.54 USD | 15871.08 TRY 498.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 225.58 MXN 13.36 USD |
-1.7
|
— — | 225.39 MXN 13.35 USD | 228.7 MXN 13.54 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3978.99 EUR 4349.57 USD |
-0.5
|
— — | 3973.48 EUR 4343.55 USD | 4005.78 EUR 4378.86 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1838.17 USD — |
+0.31
|
— — | 1822.11 USD — | 1843.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.82 USD — |
0
|
— — | 133.82 USD — | 133.82 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 327.55 USD — |
-1.79
|
— — | 325.69 USD — | 331.45 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3306.01 JPY 22.32 USD |
-2.41
|
— — | 3275.69 JPY 22.11 USD | 3392.06 JPY 22.9 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.87 USD — |
-0.18
|
— — | 81.87 USD — | 82.03 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3257.49 USD — |
-0.87
|
— — | 3252.11 USD — | 3297.81 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 23.16 USD — |
+2.12
|
— — | 22.87 USD — | 23.42 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2009.79 EUR 2196.97 USD |
+0.9
|
— — | 1998.28 EUR 2184.39 USD | 2014.65 EUR 2202.28 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2414.39 SEK 235.67 USD |
-0.19
|
— — | 2411.77 SEK 235.42 USD | 2447.41 SEK 238.9 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1011.84 USD — |
-1.82
|
— — | 1005.62 USD — | 1033.67 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 74589.43 TRY 2342.44 USD |
-2.23
|
— — | 74517.22 TRY 2340.17 USD | 76450.78 TRY 2400.9 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 452.72 MXN 26.81 USD |
-1.97
|
— — | 452.39 MXN 26.79 USD | 459.67 MXN 27.22 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4315.22 EUR 4717.12 USD |
-0.5
|
— — | 4309.25 EUR 4710.59 USD | 4344.28 EUR 4748.89 USD | — - | — — |
| ATX Prime ATXPRIME | 3012.14 EUR 3292.68 USD |
-0.29
|
— — | 3009.35 EUR 3289.63 USD | 3041.91 EUR 3325.22 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.72 USD — |
-0.04
|
— — | 75.54 USD — | 75.82 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.42 USD — |
+0.72
|
— — | 486.43 USD — | 492.39 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5922.39 USD — |
-0.32
|
— — | 5920.14 USD — | 5957.68 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
0
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1227.81 SEK 119.85 USD |
0
|
— — | 1227.81 SEK 119.85 USD | 1227.81 SEK 119.85 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1026.06 USD — |
-1.96
|
— — | 1017.07 USD — | 1050.5 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 170772.02 TRY 5363 USD |
-2.23
|
— — | 170606.7 TRY 5357.81 USD | 175033.56 TRY 5496.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 285.33 MXN 16.9 USD |
-1.98
|
— — | 285.15 MXN 16.88 USD | 289.75 MXN 17.16 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2239.73 EUR 2448.33 USD |
-0.5
|
— — | 2236.63 EUR 2444.94 USD | 2254.81 EUR 2464.81 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 554.77 USD — |
-1.72
|
— — | 554.05 USD — | 565.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.78 USD — |
0
|
— — | 930.78 USD — | 930.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 108.68 USD — |
-2.52
|
— — | 108.3 USD — | 109.69 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2504.91 CAD 1858.79 USD |
-0.74
|
— — | 2502.55 CAD 1857.04 USD | 2523.48 CAD 1872.58 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 83.09 USD — |
-6.18
|
— — | 82.76 USD — | 88.29 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1089.41 USD — |
-0.63
|
— — | 1088.31 USD — | 1103.66 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |