$3.48T
Capitalizzazione totale
$85.74B
Volume totale
BTC 61.66%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 55 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
KBW Nasdaq Insurance Index KIX 573.03 USD
+1.11
570.09 USD 574.35 USD
CIBC Atlas Clean Energy Index NACEX 93.66 USD
+1.62
92.86 USD 94.07 USD
NASDAQ Global Select Market Com NQGS 9555.94 USD
+1.17
9524.02 USD 9587.67 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 136.39 EUR 149.09 USD
-0.37
136.35 EUR 149.05 USD 137.16 EUR 149.93 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1453.55 EUR 1588.93 USD
-0.06
1449.83 EUR 1584.86 USD 1458.7 EUR 1594.56 USD 8
OMX Stockholm Construction and SX5010GI 5431.7 SEK 530.2 USD
+0.33
5429.2 SEK 529.96 USD 5510.59 SEK 537.9 USD 27
ISE CTA Cloud Computing Total R CPQTR 1474.89 USD
+0.85
1465.12 USD 1479.67 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10237.49 TRY 321.5 USD
-0.6
10187.89 TRY 319.95 USD 10247.02 TRY 321.8 USD
S&P/BMV IPC Risk Weighted Index PU.MX 196.64 MXN 11.64 USD
0
196.64 MXN 11.64 USD 196.64 MXN 11.64 USD
AEX All-Tradable Alternative We ATAWN.AS 3594.85 EUR 3929.66 USD
-0.14
3592.1 EUR 3926.65 USD 3606.09 EUR 3941.94 USD
SPDR DJ Global Titans ETF (Net DGT-NV 147.87 USD
+0.26
147.36 USD 147.87 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1845.07 USD
0
1831.9 USD 1853.95 USD
Blackrock Endura Index IBLDE55E 133.47 USD
+0.08
S&P Kensho Intelligent Infrastr KINFRA 239.31 USD
+1.63
237.54 USD 239.61 USD
Nikkei Asia300 Investable Index NA300IJ 1874.06 JPY 12.65 USD
+1.7
1859.77 JPY 12.55 USD 1878.25 JPY 12.68 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.19 USD
-0.19
82.22 USD 82.23 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2850.03 USD
-0.36
2849.01 USD 2868.3 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 49.58 USD
-4.16
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1409.86 EUR 1541.17 USD
-0.57
1409.19 EUR 1540.44 USD 1422.92 EUR 1555.44 USD 5
OMX Stockholm Consumer Products SX4020GI 2648.66 SEK 258.54 USD
+0.12
2638.18 SEK 257.52 USD 2669.83 SEK 260.61 USD 27
ISE Cyber Security Net Total Re HXRNTR 823.84 USD
+0.47
823.81 USD 824.45 USD
BIST SIGORTA XSGRT.IS 53277.04 TRY 1673.14 USD
-0.04
53207.89 TRY 1670.97 USD 53672.55 TRY 1685.56 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 383.74 MXN 22.72 USD
0
383.74 MXN 22.72 USD 383.74 MXN 22.72 USD
AEX All-Tradable Alternative We ATAWG.AS 3887.04 EUR 4249.06 USD
-0.14
3884.06 EUR 4245.8 USD 3899.19 EUR 4262.34 USD
ATX Prime in EUR ATXPRIME 2222.26 EUR 2429.23 USD
-0.57
2220.79 EUR 2427.62 USD 2236.2 EUR 2444.47 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.82 USD
+0.76
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 511.1 USD
0
507.3 USD 516.25 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4254.94 USD
+1.75
4213.8 USD 4261.51 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 107374.9 USD
+0.41
107374.9 USD 107538.24 USD
DAXsector Automobile K CXKAX 590.95 EUR 645.99 USD
0
590.95 EUR 645.99 USD 590.95 EUR 645.99 USD 20
OMX Stockholm Electricity GI SX651010GI 512.86 SEK 50.06 USD
+0.29
2
ISE Cyber Security UCITS Net To HURNTR 766.91 USD
+0.61
766.87 USD 767.37 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118301.22 TRY 3715.19 USD
-0.04
118147.67 TRY 3710.37 USD 119179.46 TRY 3742.77 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 249.68 MXN 14.78 USD
0
249.68 MXN 14.78 USD 249.68 MXN 14.78 USD
AEX All-Tradable Alternative We AETAW.AS 2073.29 EUR 2266.39 USD
-0.14
2071.7 EUR 2264.65 USD 2079.77 EUR 2273.47 USD
Dow Jones Australia Index (USD) AUDOWD 499.11 USD
-0.41
497.73 USD 500.72 USD
iShares Core Dividend Growth ET DGRO-EU 19957.4 USD
+9.89
19957.4 USD 19957.4 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 891.66 USD
-0.3
Market Vectors Steel Index (Und KLX 64.94 USD
+0.91
Nasdaq Inovestor Canada Net Tot NQICAN 2057.67 CAD 1526.91 USD
-0.12
2049.78 CAD 1521.06 USD 2066.63 CAD 1533.56 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.19 USD
-1.11
S&P Morocco BMI (US Dollar) Net SPFMADN 1089.58 USD
-1.14
1089.13 USD 1106.03 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 2735.89 ILS 764.17 USD
-0.58
2734.75 ILS 763.85 USD 2757.81 ILS 770.29 USD
DAXsector Banks K CXKBX 119.11 EUR 130.2 USD
0
119.11 EUR 130.2 USD 119.11 EUR 130.2 USD 5
OMX Stockholm Electronic and El SX502020GI 10884.14 SEK 1062.43 USD
+0.22
11
ISE Cyber Security UCITS Total HURTR 676.26 USD
+0.62
676.22 USD 676.66 USD
BIST ALTIN TAHVILI ALTTHV.IS 9747.05 TRY 306.1 USD
+0.8
9692.56 TRY 304.39 USD 9764.6 TRY 306.65 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 780.34 MXN 46.21 USD
0
780.34 MXN 46.21 USD 780.34 MXN 46.21 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1390.12 EUR 1519.59 USD
-0.09
1388.53 EUR 1517.85 USD 1395.09 EUR 1525.02 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
FTSE NAREIT Equity Lodging/Reso FN24 66.79 USD
0
65.49 USD 66.86 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 128.91 USD
+0.05
FTSE Bursa Malaysia KLCI KLSE 1519.41 MYR 323.07 USD
+0.17
1518.03 MYR 322.78 USD 1521.64 MYR 323.55 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
S&P 100 INDEX OEX 2930.94 USD
+1.13
Dow Jones Equity All REIT Index REI 402.05 USD
+0.48
399.89 USD 403.72 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1293.01 EUR 1413.43 USD
0
1293.01 EUR 1413.43 USD 1293.01 EUR 1413.43 USD 14
OMX Stockholm Energy GI SX60GI 2479.62 SEK 242.04 USD
+2.29
2447.65 SEK 238.92 USD 2510.85 SEK 245.09 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 21983.65 TRY 690.38 USD
-0.67
21819.1 TRY 685.22 USD 22002.2 TRY 690.97 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.95 MXN 31.91 USD
0
538.95 MXN 31.91 USD 538.95 MXN 31.91 USD
EN Eurozone Next 100 EW Decreme EZNE1.AS 1129.8 EUR 1235.02 USD
-0.07
1128.18 EUR 1233.25 USD 1132.91 EUR 1238.42 USD
Automotive AUTO.BK 281.33 THB 7.92 USD
+0.92
277.83 THB 7.82 USD 281.87 THB 7.93 USD
DJIA BUY WRITE INDEX BXD 497.79 USD
+0.82
iShares Core Dividend Growth ET DGRO-NV 62.82 USD
+0.55
62.82 USD 62.82 USD
Dorsey Wright Energy Tech Leade DWEN 792.64 USD
+1.95
785.48 USD 794.92 USD
First North 25 FN25 2492.86 EUR 2725.04 USD
-0.14
2482.19 EUR 2713.36 USD 2507.58 EUR 2741.13 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 246.07 USD
+1.34
242.81 USD 247.55 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36