Pagina di risultati 55 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 12835.31 CNY 1784.66 USD |
+1.63
|
— — | 12789.65 CNY 1778.32 USD | 12923.25 CNY 1796.89 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7464.69 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.16 USD — |
-0.1
|
— — | 51.16 USD — | 51.22 USD — | — - | — — |
| ISHARES TRUST IBB | 136.66 USD — |
-0.45
|
— — | 136.14 USD — | 137.37 USD — | — - | — — |
| Nikkei 500 N500 | 3391.96 JPY 22.9 USD |
+0.85
|
— — | 3354.26 JPY 22.64 USD | 3397.91 JPY 22.94 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 833.72 USD — |
+0.13
|
— — | 833.41 USD — | 833.77 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 115.55 USD — |
-0.35
|
— — | 115.44 USD — | 116.46 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 280.42 EUR 306.54 USD |
-0.12
|
— — | 279.47 EUR 305.5 USD | 280.76 EUR 306.91 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 12198.38 SAR 3254.2 USD |
<0.01
|
— — | — — | — — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2044.99 EUR 2235.45 USD |
-0.22
|
— — | 2001.62 EUR 2188.04 USD | 2045.2 EUR 2235.68 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4178.03 SEK 407.83 USD |
+0.41
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76376.67 TRY 2398.57 USD |
+4.78
|
— — | 73545.75 TRY 2309.67 USD | 76433.41 TRY 2400.35 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2999.72 EUR 3279.1 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4423.3 AUD 2927.59 USD |
+0.76
|
— — | 4389.9 AUD 2905.49 USD | 4424.7 AUD 2928.52 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 265.61 USD — |
-0.23
|
— — | 264.08 USD — | 266.9 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 860.45 USD — |
+0.13
|
— — | 860.13 USD — | 860.5 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.26 USD — |
+0.59
|
— — | 22.13 USD — | 22.26 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 1448.39 USD — |
+148.26
|
— — | 1448.39 USD — | 1448.39 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2123.85 EUR 2321.66 USD |
-0.11
|
— — | 2116.49 EUR 2313.61 USD | 2125.72 EUR 2323.7 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 414.83 EUR 453.47 USD |
+0.61
|
— — | 411.09 EUR 449.38 USD | 415.68 EUR 454.39 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3949.32 SEK 385.5 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12988.48 TRY 407.9 USD |
+3.21
|
— — | 12653.43 TRY 397.37 USD | 12988.48 TRY 407.9 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.56 MXN 19.81 USD |
+0.44
|
— — | 333.52 MXN 19.75 USD | 335.88 MXN 19.89 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1746.09 EUR 1908.71 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 6605.7 AUD 4372.03 USD |
+0.65
|
— — | 6562.8 AUD 4343.64 USD | 6607.1 AUD 4372.96 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.07 USD — |
+0.04
|
— — | 244.63 USD — | 246.18 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 494.44 USD — |
+0.88
|
— — | 491.14 USD — | 494.52 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.67 USD — |
-0.11
|
— — | 112.71 USD — | 114.5 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8123.72 USD — |
-0.07
|
— — | 8088.15 USD — | 8142.92 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 123.69 TWD 3.93 USD |
+0.28
|
— — | 122.87 TWD 3.9 USD | 124.25 TWD 3.95 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 123.71 EUR 135.23 USD |
-0.12
|
— — | 123.23 EUR 134.71 USD | 123.94 EUR 135.48 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1343.72 EUR 1468.87 USD |
-0.8
|
— — | 1342.69 EUR 1467.74 USD | 1356.14 EUR 1482.44 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5478.48 SEK 534.77 USD |
-1.93
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1184.81 USD — |
+0.33
|
— — | 1178.03 USD — | 1186.23 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 14343.28 TRY 450.44 USD |
+2.79
|
— — | 14000.7 TRY 439.68 USD | 14347.91 TRY 450.59 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.76 MXN 13.6 USD |
+0.44
|
— — | 228.98 MXN 13.56 USD | 230.68 MXN 13.66 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3424.75 EUR 3743.71 USD |
+0.04
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.8 USD — |
+0.03
|
— — | 130.76 USD — | 130.8 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1819.15 USD — |
+0.56
|
— — | 1807.04 USD — | 1824.33 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.53 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.38 USD — |
-0.2
|
— — | 238.99 USD — | 241.43 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1807.12 JPY 12.2 USD |
+0.84
|
— — | 1806.49 JPY 12.19 USD | 1814.7 JPY 12.25 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 333.39 TWD 10.59 USD |
-1.23
|
— — | 329.94 TWD 10.48 USD | 340.2 TWD 10.81 USD | — - | — — |
| ISHARES TRUST SHY | 81.39 USD — |
-0.03
|
— — | 81.38 USD — | 81.44 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2587 USD — |
-0.22
|
— — | 2572.82 USD — | 2589.42 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.32 USD — |
-0.77
|
— — | 11.28 USD — | 11.47 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1249.42 EUR 1365.78 USD |
-1.53
|
— — | 1245.83 EUR 1361.86 USD | 1275.79 EUR 1394.61 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3141.32 SEK 306.63 USD |
-0.03
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 638.15 USD — |
-0.66
|
— — | 638.01 USD — | 638.17 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 60928.13 TRY 1913.42 USD |
+3.87
|
— — | 58752.79 TRY 1845.1 USD | 61116.27 TRY 1919.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 418.47 MXN 24.78 USD |
+0.67
|
— — | 416.12 MXN 24.64 USD | 419.68 MXN 24.85 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3691.08 EUR 4034.85 USD |
+0.04
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 1877.27 EUR 2052.11 USD |
+1.08
|
— — | 1852.78 EUR 2025.34 USD | 1878.54 EUR 2053.5 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.55 USD — |
+0.25
|
— — | 58.35 USD — | 58.56 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 500.59 USD — |
+0.56
|
— — | 497 USD — | 500.9 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4432.97 USD — |
-0.45
|
— — | 4419.86 USD — | 4453.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 403.15 TWD 12.81 USD |
+0.15
|
— — | 401.64 TWD 12.76 USD | 404.75 TWD 12.86 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 200190.17 USD — |
+3.22
|
— — | 193938.47 USD — | 200190.17 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 761.73 EUR 832.67 USD |
-0.4
|
— — | 761.73 EUR 832.67 USD | 761.73 EUR 832.67 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 575.51 USD — |
-0.65
|
— — | 575.38 USD — | 575.52 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 131678.48 TRY 4135.29 USD |
+3.87
|
— — | 126977.13 TRY 3987.65 USD | 132085.1 TRY 4148.06 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 284.51 MXN 16.85 USD |
+0.67
|
— — | 282.83 MXN 16.75 USD | 285.35 MXN 16.9 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2027.07 EUR 2215.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 478.98 USD — |
+0.22
|
— — | 475.26 USD — | 479.7 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 21943.34 USD — |
+1.59
|
— — | 21943.34 USD — | 21943.34 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 924.54 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 72.83 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1938.54 CAD 1438.51 USD |
+0.13
|
— — | 1932.21 CAD 1433.81 USD | 1938.95 CAD 1438.82 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 35.18 USD — |
+4.71
|
— — | 33.58 USD — | 35.2 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 709 USD — |
+0.22
|
— — | 705.14 USD — | 709.32 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |