$2.24T
시가 총액
$90.83B
총 거래량
BTC 56.12%     ETH 8.92%
지배력

결과 페이지 55 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX 100 ATOI 7216.7 AUD 4776.42 USD
-0.73
7207 AUD 4770 USD 7282.7 AUD 4820.11 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
FTSE NAREIT Equity Health Care FN11 377.94 USD
+2.51
367.71 USD 382.89 USD
BlackRock iBLD Claria Index IBLDCLRA 182.21 USD
-0.61
KBW US Tech Insurance Index KIX 555.22 USD
+2.87
544.17 USD 556.83 USD
CIBC Atlas Clean Energy Index NACEX 144.43 USD
-8.26
143.04 USD 156.32 USD
US Tech Global Select Market Com NQGS 12618.41 USD
-4.15
12589.48 USD 13039.68 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 150.92 EUR 164.98 USD
-0.68
150.9 EUR 164.95 USD 152.34 EUR 166.53 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1865.28 EUR 2039 USD
-0.26
1863.7 EUR 2037.28 USD 1875.75 EUR 2050.45 USD 8
OMX Stockholm Construction and SX5010GI 5544.7 SEK 541.23 USD
+0.15
27
ISE CTA Cloud Computing Total R CPQTR 1754.85 USD
-4.82
1737.32 USD 1833.16 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15741.4 TRY 494.35 USD
+0.15
15683.77 TRY 492.54 USD 15871.08 TRY 498.42 USD
S&P/BMV IPC Risk Weighted Index PU.MX 223.34 MXN 13.22 USD
-2.67
AEX All-Tradable Alternative We ATAWN.AS 3970.21 EUR 4339.98 USD
-0.72
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1841.74 USD
+0.51
1822.11 USD 1857.31 USD
Blackrock Endura Index IBLDE55E 132.8 USD
-0.76
S&P Kensho Intelligent Infrastr KINFRA 320.73 USD
-3.84
318.74 USD 331.45 USD
Nikkei Asia300 Investable Index NA300IJ 3190.41 JPY 21.54 USD
-5.82
3146.12 JPY 21.24 USD 3295.25 JPY 22.24 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 81.86 USD
-0.18
81.84 USD 82.03 USD
S&P EURO PLUS (USD) SPEUROPLUSD 3244.87 USD
-1.25
3244.54 USD 3297.81 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 24.34 USD
+7.34
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 2007.41 EUR 2194.37 USD
+0.79
1998.28 EUR 2184.39 USD 2017.45 EUR 2205.35 USD 5
OMX Stockholm Consumer Products SX4020GI 2405.63 SEK 234.82 USD
-0.56
27
ISE Cyber Security Net Total Re HXRNTR 984.87 USD
-4.43
984.58 USD 985.45 USD
BIST SIGORTA XSGRT.IS 75529.95 TRY 2371.98 USD
-1
74323.77 TRY 2334.1 USD 76450.78 TRY 2400.9 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 448.38 MXN 26.55 USD
-2.91
AEX All-Tradable Alternative We ATAWG.AS 4305.7 EUR 4706.71 USD
-0.72
ATX Prime ATXPRIME 3004.41 EUR 3284.23 USD
-0.54
3001.09 EUR 3280.6 USD 3041.91 EUR 3325.22 USD 39
iShares Core Dividend Growth ET DGRO-IV 75.13 USD
-0.82
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 491.26 USD
+0.69
486.43 USD 494.28 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
US Tech Biotechnology NBI 5842.02 USD
-1.68
5834.25 USD 5957.68 USD 389
US Tech Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 133001.14 USD
0
133001.14 USD 133001.14 USD
DAXsector Automobile K CXKAX 578.2 EUR 632.05 USD
-1.17
578.2 EUR 632.05 USD 578.2 EUR 632.05 USD 20
OMX Stockholm Electricity GI SX651010GI 1231.76 SEK 120.24 USD
+0.32
2
ISE Cyber Security UCITS Net To HURNTR 996.32 USD
-4.81
996.06 USD 996.85 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 172925.33 TRY 5430.63 USD
-1
170163.8 TRY 5343.9 USD 175033.56 TRY 5496.84 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 282.62 MXN 16.73 USD
-2.91
AEX All-Tradable Alternative We AETAW.AS 2234.79 EUR 2442.93 USD
-0.72
Dow Jones Australia Index (USD) AUDOWD 552.86 USD
-2.06
551.23 USD 553.56 USD
iShares Core Dividend Growth ET DGRO-EU 20042.89 USD
-17.55
20042.89 USD 20042.89 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 922.78 USD
-0.86
Market Vectors Steel Index (Und KLX 106.62 USD
-4.37
US Tech Inovestor Canada Net Tot NQICAN 2503.95 CAD 1858.08 USD
-0.77
2500.2 CAD 1855.3 USD 2523.48 CAD 1872.58 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 79.62 USD
-10.1
S&P Morocco BMI (US Dollar) Net SPFMADN 1088.92 USD
-0.67
1087.76 USD 1103.66 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 4231.82 ILS 1182.01 USD
+0.61
4154.7 ILS 1160.47 USD 4231.95 ILS 1182.04 USD
DAXsector Banks K CXKBX 138.11 EUR 150.97 USD
-0.13
138.11 EUR 150.97 USD 138.11 EUR 150.97 USD 5
OMX Stockholm Electronic and El SX502020GI 15896.43 SEK 1551.69 USD
-1.36
11
ISE Cyber Security UCITS Total HURTR 879.67 USD
-4.8
879.45 USD 880.15 USD
BIST ALTIN TAHVILI ALTTHV.IS 14099.33 TRY 442.78 USD
-2.03
14023.41 TRY 440.4 USD 14444.97 TRY 453.64 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 828.84 MXN 49.08 USD
-1.68
Euronext Core Europe 100 ESG EW CESG1.AS 1442.31 EUR 1576.64 USD
-0.43
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
FTSE NAREIT Equity Lodging/Reso FN24 96.08 USD
+0.62
95.36 USD 96.76 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 140.47 USD
-1.45
FTSE Bursa Malaysia KLCI KLSE 1682.2 MYR 357.69 USD
-0.66
1676.95 MYR 356.57 USD 1684.14 MYR 358.1 USD 32
US Tech Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 3647 USD
-2.93
Dow Jones Equity All REIT Index REI 443.21 USD
+0.79
437.83 USD 446.52 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1346.2 EUR 1471.58 USD
+0.17
1346.2 EUR 1471.58 USD 1346.2 EUR 1471.58 USD 14
OMX Stockholm Energy GI SX60GI 3646.7 SEK 355.96 USD
-1.14
5
US Tech OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 34573.12 TRY 1085.75 USD
+0.6
34310.11 TRY 1077.49 USD 34852.95 TRY 1094.54 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 559.69 MXN 33.14 USD
-1.68
EN Eurozone Next 100 EW Decreme EZNE1.AS 1269.89 EUR 1388.16 USD
-0.37
Automotive AUTO.BK 322.28 THB 9.07 USD
+0.12
321.65 THB 9.05 USD 323.94 THB 9.11 USD
DJIA BUY WRITE INDEX BXD 565.69 USD
-0.58
iShares Core Dividend Growth ET DGRO-NV 64.89 USD
+0.63
64.89 USD 64.89 USD
Dorsey Wright Energy Tech Leade DWEN 1085.26 USD
-3.58
1084.09 USD 1119.3 USD
First North 25 FN25 1993.48 EUR 2179.14 USD
-1.82
36
Select currency