결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 20 [XTL]
ATLI
AU
|
5124.9 AUD 3580.09 USD |
-0.63
|
— — | 5107.7 AUD 3568.08 USD | 5157.2 AUD 3602.65 USD | 21 - | — — |
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
328.61 USD — |
+0.5
|
— — | 323.02 USD — | 328.61 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1296 USD — |
-1.72
|
— — | 1281.6 USD — | 1319.39 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2595.77 EUR 2996.39 USD |
-1.04
|
— — | 2593.29 EUR 2993.52 USD | 2623.92 EUR 3028.88 USD | — - | — — |
DAXsector Telecommunication P
CXPTX
DE
|
524.76 EUR 605.75 USD |
+2.55
|
— — | 512.09 EUR 591.12 USD | 527.03 EUR 608.37 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4379.07 SEK 427.45 USD |
-3.11
|
— — | 4366.16 SEK 426.19 USD | 4456.04 SEK 434.96 USD | 22 - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17019.8 TRY 534.5 USD |
-2.98
|
— — | 17016.78 TRY 534.4 USD | 17605.98 TRY 552.91 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
345.07 MXN 20.43 USD |
-0.05
|
— — | 341.54 MXN 20.22 USD | 345.45 MXN 20.45 USD | — - | — — |
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2266.1 EUR 2615.84 USD |
-0.64
|
— — | 2257.9 EUR 2606.37 USD | 2274.34 EUR 2625.35 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7423.7 AUD 5185.96 USD |
-0.42
|
— — | 7398.2 AUD 5168.15 USD | 7455.2 AUD 5207.96 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
409.63 USD — |
+1.93
|
— — | 401.88 USD — | 410.43 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.19 USD — |
0
|
— — | 180.19 USD — | 180.19 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
632.69 USD — |
+2.72
|
— — | 618.61 USD — | 632.76 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
97.34 USD — |
-1.91
|
— — | 96.58 USD — | 98.3 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12809.17 USD — |
-2.61
|
— — | 12764.75 USD — | 12983.56 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.74 EUR 177.47 USD |
-0.82
|
— — | 152.75 EUR 176.32 USD | 154.96 EUR 178.88 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1966.45 EUR 2269.94 USD |
-1.34
|
— — | 1965.26 EUR 2268.57 USD | 1982.11 EUR 2288.02 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6074.08 SEK 592.91 USD |
+0.95
|
— — | 6003.89 SEK 586.05 USD | 6092.42 SEK 594.7 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2052.25 USD — |
-1.4
|
— — | 2036.71 USD — | 2077.2 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16273.02 TRY 511.05 USD |
-2.36
|
— — | 16273.02 TRY 511.05 USD | 16732.83 TRY 525.49 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
217.79 MXN 12.9 USD |
-0.05
|
— — | 215.57 MXN 12.76 USD | 218.03 MXN 12.91 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4280.91 EUR 4941.6 USD |
-1.01
|
— — | 4265.25 EUR 4923.53 USD | 4299.18 EUR 4962.69 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1835.25 USD — |
+3.15
|
— — | 1779.23 USD — | 1835.64 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.18 USD — |
0
|
— — | 137.18 USD — | 137.18 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
297.53 USD — |
+0.48
|
— — | 293.58 USD — | 297.58 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2913.56 JPY 17.97 USD |
-3.22
|
— — | 2910.24 JPY 17.94 USD | 3014.62 JPY 18.59 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.49 USD — |
+0.27
|
— — | 81.37 USD — | 81.55 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3200 USD — |
-1.35
|
— — | 3195.91 USD — | 3254.23 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.71 USD — |
+6.18
|
— — | 16.9 USD — | 18.07 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2020.56 EUR 2332.4 USD |
-0.76
|
— — | 2005.51 EUR 2315.03 USD | 2036.96 EUR 2351.33 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2349.96 SEK 229.38 USD |
-1.82
|
— — | 2345.45 SEK 228.95 USD | 2385.33 SEK 232.84 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1207.57 USD — |
+0.53
|
— — | 1196.26 USD — | 1219.44 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
54068.78 TRY 1698 USD |
-4.67
|
— — | 54068.78 TRY 1698 USD | 56565.1 TRY 1776.4 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
439.8 MXN 26.04 USD |
-0.53
|
— — | 435.28 MXN 25.77 USD | 440.98 MXN 26.11 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4646.23 EUR 5363.3 USD |
-1.01
|
— — | 4629.23 EUR 5343.68 USD | 4666.05 EUR 5386.18 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3079.68 EUR 3554.98 USD |
-4.41
|
— — | 3079.47 EUR 3554.74 USD | 3221 EUR 3718.11 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
80.3 USD — |
+1.18
|
— — | 79.25 USD — | 80.34 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
460.8 USD — |
+2.84
|
— — | 448.07 USD — | 461.49 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7072.22 USD — |
-0.75
|
— — | 6984.81 USD — | 7181.98 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
490.62 EUR 566.34 USD |
+0.33
|
— — | 490.62 EUR 566.34 USD | 490.62 EUR 566.34 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1051.28 SEK 102.62 USD |
-0.87
|
— — | 1051.28 SEK 102.62 USD | 1051.28 SEK 102.62 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1169.19 USD — |
+0.39
|
— — | 1158.32 USD — | 1182.59 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
124832.41 TRY 3920.3 USD |
-4.67
|
— — | 124832.41 TRY 3920.3 USD | 130595.83 TRY 4101.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
275.54 MXN 16.32 USD |
-0.53
|
— — | 272.69 MXN 16.15 USD | 276.26 MXN 16.36 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2392.36 EUR 2761.58 USD |
-1.01
|
— — | 2383.61 EUR 2751.48 USD | 2402.57 EUR 2773.37 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
559.36 USD — |
-0.69
|
— — | 558.07 USD — | 561.39 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
905.67 USD — |
0
|
— — | 905.67 USD — | 905.67 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.99 USD — |
-3.02
|
— — | 99.73 USD — | 101.59 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2712.06 CAD 2012.51 USD |
-0.24
|
— — | 2692.22 CAD 1997.79 USD | 2718.82 CAD 2017.53 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
76.11 USD — |
-6.57
|
— — | 75.83 USD — | 81.21 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
974.03 USD — |
+0.16
|
— — | 965.8 USD — | 975.4 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4067.91 ILS 1136.22 USD |
-0.93
|
— — | 4061.56 ILS 1134.45 USD | 4095.33 ILS 1143.88 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.61 EUR 158.85 USD |
-3.02
|
— — | 137.61 EUR 158.85 USD | 137.61 EUR 158.85 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14416.56 SEK 1407.23 USD |
-3.87
|
— — | 14416.56 SEK 1407.23 USD | 14416.56 SEK 1407.23 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1032.64 USD — |
+0.39
|
— — | 1023.03 USD — | 1044.47 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14136.98 TRY 443.96 USD |
-1.56
|
— — | 14076.53 TRY 442.07 USD | 14271.14 TRY 448.18 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1460.96 EUR 1686.44 USD |
-0.28
|
— — | 1451.49 EUR 1675.51 USD | 1464.63 EUR 1690.67 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.57 USD — |
-0.53
|
— — | 104.49 USD — | 106.88 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.9 USD — |
0
|
— — | 139.9 USD — | 139.9 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1608.14 MYR 341.94 USD |
+0.37
|
— — | 1601.76 MYR 340.58 USD | 1608.14 MYR 341.94 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3796.17 USD — |
-1.51
|
— — | 3785.32 USD — | 3824.59 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
423.78 USD — |
+1.28
|
— — | 417.95 USD — | 424.26 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
