결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Eurozone Next 100 EW EZN1P.AS | 2197.59 EUR 2402.26 USD |
-0.57
|
— — | 2191.84 EUR 2395.98 USD | 2197.83 EUR 2402.53 USD | — - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.94 USD — |
0
|
— — | 367.71 USD — | 382.89 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.21 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 555.22 USD — |
+2.87
|
— — | 544.17 USD — | 556.83 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 144.43 USD — |
-8.26
|
— — | 143.04 USD — | 156.32 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12618.41 USD — |
-4.15
|
— — | 12589.48 USD — | 13039.68 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 149.72 EUR 163.66 USD |
-1.47
|
— — | 149.05 EUR 162.93 USD | 150.85 EUR 164.9 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1835.08 EUR 2005.99 USD |
-1.62
|
— — | 1830.68 EUR 2001.18 USD | 1836.89 EUR 2007.97 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5472.58 SEK 534.19 USD |
-1.15
|
— — | 5460.17 SEK 532.98 USD | 5479.22 SEK 534.84 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1754.85 USD — |
-4.82
|
— — | 1737.32 USD — | 1833.16 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15844.8 TRY 497.6 USD |
+0.66
|
— — | 15749.08 TRY 494.59 USD | 15890.18 TRY 499.02 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 223.34 MXN 13.22 USD |
-2.67
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3946.17 EUR 4313.7 USD |
-0.61
|
— — | 3925.96 EUR 4291.6 USD | 3946.52 EUR 4314.08 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1841.74 USD — |
0
|
— — | 1822.11 USD — | 1857.31 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.8 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.73 USD — |
-3.84
|
— — | 318.74 USD — | 331.45 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3169.93 JPY 21.4 USD |
-6.42
|
— — | 3146.12 JPY 21.24 USD | 3295.25 JPY 22.24 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.86 USD — |
-0.18
|
— — | 81.84 USD — | 82.03 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3214.92 USD — |
-2.17
|
— — | 3202.06 USD — | 3240.53 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.34 USD — |
+7.34
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2007.69 EUR 2194.68 USD |
+0.01
|
— — | 2003.64 EUR 2190.25 USD | 2018.76 EUR 2206.78 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2385.77 SEK 232.88 USD |
-1.38
|
— — | 2372.01 SEK 231.54 USD | 2385.98 SEK 232.9 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 984.61 USD — |
-4.46
|
— — | 984.16 USD — | 985.45 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 74706.66 TRY 2346.12 USD |
-1.09
|
— — | 74157.87 TRY 2328.89 USD | 74771.31 TRY 2348.15 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 448.38 MXN 26.55 USD |
-2.91
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4279.63 EUR 4678.21 USD |
-0.61
|
— — | 4257.72 EUR 4654.26 USD | 4280.01 EUR 4678.63 USD | — - | — — |
| ATX Prime ATXPRIME | 2948.03 EUR 3222.6 USD |
-1.88
|
— — | 2935.1 EUR 3208.46 USD | 3004.32 EUR 3284.13 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.13 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.26 USD — |
0
|
— — | 486.43 USD — | 494.28 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5842.02 USD — |
-1.68
|
— — | 5834.25 USD — | 5957.68 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
0
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 996.09 USD — |
-4.83
|
— — | 995.87 USD — | 996.85 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 171040.42 TRY 5371.43 USD |
-1.09
|
— — | 169783.95 TRY 5331.98 USD | 171188.44 TRY 5376.08 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.62 MXN 16.73 USD |
-2.91
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2221.26 EUR 2428.14 USD |
-0.61
|
— — | 2209.89 EUR 2415.71 USD | 2221.46 EUR 2428.36 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 553.09 USD — |
-2.02
|
— — | 551.23 USD — | 553.56 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.78 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 106.62 USD — |
-4.37
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2503.95 CAD 1858.08 USD |
-0.77
|
— — | 2500.2 CAD 1855.3 USD | 2523.48 CAD 1872.58 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 79.62 USD — |
-10.1
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1088.92 USD — |
-0.67
|
— — | 1087.76 USD — | 1103.66 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4138.2 ILS 1155.86 USD |
-2.21
|
— — | 4120.24 ILS 1150.84 USD | 4138.2 ILS 1155.86 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
0
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15896.43 SEK 1551.69 USD |
-1.36
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 879.48 USD — |
-4.83
|
— — | 879.28 USD — | 880.15 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13912.89 TRY 436.93 USD |
-1.32
|
— — | 13858.56 TRY 435.22 USD | 13914.16 TRY 436.97 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1427.39 EUR 1560.33 USD |
-1.03
|
— — | 1425.44 EUR 1558.2 USD | 1440.51 EUR 1574.67 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.08 USD — |
0
|
— — | 95.36 USD — | 96.76 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.47 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1682.11 MYR 357.67 USD |
-0.67
|
— — | 1676.95 MYR 356.57 USD | 1684.14 MYR 358.1 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3647 USD — |
-2.93
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 443.21 USD — |
+0.79
|
— — | 437.83 USD — | 446.52 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
0
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3714.56 SEK 362.59 USD |
+0.7
|
— — | 3698.59 SEK 361.03 USD | 3745.3 SEK 365.59 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34536 TRY 1084.58 USD |
-0.11
|
— — | 34346.24 TRY 1078.63 USD | 34801.19 TRY 1092.91 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1262.15 EUR 1379.7 USD |
-0.61
|
— — | 1258.85 EUR 1376.09 USD | 1262.29 EUR 1379.85 USD | — - | — — |
| Automotive AUTO.BK | 321.34 THB 9.04 USD |
-0.17
|
— — | 320.89 THB 9.03 USD | 323.94 THB 9.11 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 565.69 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1085.26 USD — |
-3.58
|
— — | 1084.09 USD — | 1119.3 USD — | — - | — — |