결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 20 [XTL]
ATLI
AU
|
5111.8 AUD 3570.94 USD |
-0.88
|
— — | 5111.1 AUD 3570.45 USD | 5157.2 AUD 3602.65 USD | 21 - | — — |
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
326.97 USD — |
+0.99
|
— — | 324.02 USD — | 327.52 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1318.66 USD — |
+0.29
|
— — | 1312.21 USD — | 1336.32 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2622.92 EUR 3027.73 USD |
+0.9
|
— — | 2598.06 EUR 2999.03 USD | 2624.78 EUR 3029.87 USD | — - | — — |
DAXsector Telecommunication P
CXPTX
DE
|
511.72 EUR 590.7 USD |
-0.78
|
— — | 508.26 EUR 586.7 USD | 518.11 EUR 598.07 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4519.58 SEK 441.17 USD |
-0.57
|
— — | 4487.88 SEK 438.07 USD | 4542.69 SEK 443.42 USD | 22 - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17543.12 TRY 550.93 USD |
-1.06
|
— — | 17508.69 TRY 549.85 USD | 17743.2 TRY 557.22 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
345.23 MXN 20.44 USD |
-0.33
|
— — | 343.61 MXN 20.35 USD | 346.59 MXN 20.52 USD | — - | — — |
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2280.59 EUR 2632.56 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7406 AUD 5173.59 USD |
-0.66
|
— — | 7405.5 AUD 5173.24 USD | 7455.2 AUD 5207.96 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
401.88 USD — |
-1.72
|
— — | 401.75 USD — | 409.89 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.19 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
615.94 USD — |
+0.03
|
— — | 613.17 USD — | 617.41 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
99.24 USD — |
+1.61
|
— — | 98.37 USD — | 99.54 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13153.08 USD — |
+1.06
|
— — | 13055.05 USD — | 13190.32 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.01 EUR 178.93 USD |
+1.1
|
— — | 153.03 EUR 176.65 USD | 155.2 EUR 179.15 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1993.13 EUR 2300.74 USD |
+0.3
|
— — | 1972.25 EUR 2276.64 USD | 2006.71 EUR 2316.41 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6016.77 SEK 587.31 USD |
+0.91
|
— — | 5942.68 SEK 580.08 USD | 6016.77 SEK 587.31 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2081.4 USD — |
+2.02
|
— — | 2051.98 USD — | 2089.26 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16666.26 TRY 523.4 USD |
-1.78
|
— — | 16607.88 TRY 521.56 USD | 16981.69 TRY 533.3 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
217.89 MXN 12.9 USD |
-0.33
|
— — | 216.88 MXN 12.84 USD | 218.74 MXN 12.95 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4324.52 EUR 4991.94 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1779.23 USD — |
-1.01
|
— — | 1771.34 USD — | 1799.79 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.18 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
296.12 USD — |
+1.28
|
— — | 293.91 USD — | 297.06 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3010.5 JPY 18.56 USD |
+1.51
|
— — | 2973.86 JPY 18.34 USD | 3039.07 JPY 18.74 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.26 USD — |
-0.03
|
— — | 81.23 USD — | 81.34 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3243.95 USD — |
+0.96
|
— — | 3209.57 USD — | 3249.19 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.68 USD — |
-1.36
|
— — | 16.59 USD — | 17.05 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2036.02 EUR 2350.25 USD |
+1.65
|
— — | 2003.58 EUR 2312.8 USD | 2039.81 EUR 2354.62 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2393.64 SEK 233.65 USD |
-0.36
|
— — | 2349.76 SEK 229.37 USD | 2394.05 SEK 233.69 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1201.21 USD — |
+3.11
|
— — | 1167.21 USD — | 1207.39 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
56716.4 TRY 1781.15 USD |
-6.02
|
— — | 56716.4 TRY 1781.15 USD | 60355.22 TRY 1895.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
442.13 MXN 26.18 USD |
-0.31
|
— — | 438.77 MXN 25.98 USD | 443.06 MXN 26.23 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4693.55 EUR 5417.93 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3221.9 EUR 3719.15 USD |
+1.7
|
— — | 3167.99 EUR 3656.92 USD | 3225.56 EUR 3723.38 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.37 USD — |
+0.16
|
— — | 79 USD — | 79.4 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
448.07 USD — |
-0.41
|
— — | 446.72 USD — | 452.86 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7125.46 USD — |
+0.24
|
— — | 7096.15 USD — | 7187.27 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.03 EUR 564.5 USD |
-0.85
|
— — | 489.03 EUR 564.5 USD | 489.03 EUR 564.5 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1060.5 SEK 103.52 USD |
0
|
— — | 1060.5 SEK 103.52 USD | 1060.5 SEK 103.52 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1164.66 USD — |
+3.03
|
— — | 1130.24 USD — | 1172.86 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
130945.15 TRY 4112.26 USD |
-6.02
|
— — | 130945.15 TRY 4112.26 USD | 139346.36 TRY 4376.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
277 MXN 16.4 USD |
-0.31
|
— — | 274.83 MXN 16.27 USD | 277.57 MXN 16.44 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2416.73 EUR 2789.71 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
563.24 USD — |
+0.34
|
— — | 559.11 USD — | 561.38 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
905.67 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
103.1 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2718.48 CAD 2017.28 USD |
+0.21
|
— — | 2707.27 CAD 2008.95 USD | 2721.99 CAD 2019.88 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
81.46 USD — |
+0.18
|
— — | 80.4 USD — | 81.91 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
972.5 USD — |
+0.55
|
— — | 965.85 USD — | 972.5 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4106.27 ILS 1146.94 USD |
+0.36
|
— — | 4078.55 ILS 1139.2 USD | 4116.22 ILS 1149.72 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.89 EUR 163.79 USD |
+1.87
|
— — | 141.89 EUR 163.79 USD | 141.89 EUR 163.79 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14997.6 SEK 1463.95 USD |
+0.39
|
— — | 14997.6 SEK 1463.95 USD | 14997.6 SEK 1463.95 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1028.63 USD — |
+3.03
|
— — | 998.23 USD — | 1035.87 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14361.1 TRY 451 USD |
-0.25
|
— — | 14289.27 TRY 448.75 USD | 14404.83 TRY 452.38 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1465 EUR 1691.1 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.13 USD — |
+1.16
|
— — | 104.91 USD — | 106.92 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.9 USD — |
+0.18
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1602.27 MYR 340.69 USD |
+0.17
|
— — | 1596.69 MYR 339.5 USD | 1604.13 MYR 341.09 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3854.3 USD — |
+0.57
|
— — | 3825.85 USD — | 3859.65 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
418.41 USD — |
-0.95
|
— — | 418.05 USD — | 424.36 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
