결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.94 USD — |
+2.51
|
— — | 367.71 USD — | 382.89 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.21 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 555.22 USD — |
+2.87
|
— — | 544.17 USD — | 556.83 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 144.43 USD — |
-8.26
|
— — | 143.04 USD — | 156.32 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12618.41 USD — |
-4.15
|
— — | 12589.48 USD — | 13039.68 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.92 EUR 164.98 USD |
-0.68
|
— — | 150.9 EUR 164.95 USD | 152.34 EUR 166.53 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1865.28 EUR 2039 USD |
-0.26
|
— — | 1863.7 EUR 2037.28 USD | 1875.75 EUR 2050.45 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5544.7 SEK 541.23 USD |
+0.15
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1754.85 USD — |
-4.82
|
— — | 1737.32 USD — | 1833.16 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15741.4 TRY 494.35 USD |
+0.15
|
— — | 15683.77 TRY 492.54 USD | 15871.08 TRY 498.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 223.34 MXN 13.22 USD |
-2.67
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3970.21 EUR 4339.98 USD |
-0.72
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1841.74 USD — |
+0.51
|
— — | 1822.11 USD — | 1857.31 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.8 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.73 USD — |
-3.84
|
— — | 318.74 USD — | 331.45 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3190.41 JPY 21.54 USD |
-5.82
|
— — | 3146.12 JPY 21.24 USD | 3295.25 JPY 22.24 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.86 USD — |
-0.18
|
— — | 81.84 USD — | 82.03 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3244.87 USD — |
-1.25
|
— — | 3244.54 USD — | 3297.81 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.34 USD — |
+7.34
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2007.41 EUR 2194.37 USD |
+0.79
|
— — | 1998.28 EUR 2184.39 USD | 2017.45 EUR 2205.35 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2405.63 SEK 234.82 USD |
-0.56
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 984.87 USD — |
-4.43
|
— — | 984.58 USD — | 985.45 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 75529.95 TRY 2371.98 USD |
-1
|
— — | 74323.77 TRY 2334.1 USD | 76450.78 TRY 2400.9 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 448.38 MXN 26.55 USD |
-2.91
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4305.7 EUR 4706.71 USD |
-0.72
|
— — | — — | — — | — - | — — |
| ATX Prime ATXPRIME | 3004.41 EUR 3284.23 USD |
-0.54
|
— — | 3001.09 EUR 3280.6 USD | 3041.91 EUR 3325.22 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.13 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.26 USD — |
+0.69
|
— — | 486.43 USD — | 494.28 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5842.02 USD — |
-1.68
|
— — | 5834.25 USD — | 5957.68 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
-1.17
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 996.32 USD — |
-4.81
|
— — | 996.06 USD — | 996.85 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 172925.33 TRY 5430.63 USD |
-1
|
— — | 170163.8 TRY 5343.9 USD | 175033.56 TRY 5496.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.62 MXN 16.73 USD |
-2.91
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2234.79 EUR 2442.93 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 552.86 USD — |
-2.06
|
— — | 551.23 USD — | 553.56 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.78 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 106.62 USD — |
-4.37
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2503.95 CAD 1858.08 USD |
-0.77
|
— — | 2500.2 CAD 1855.3 USD | 2523.48 CAD 1872.58 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 79.62 USD — |
-10.1
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1088.92 USD — |
-0.67
|
— — | 1087.76 USD — | 1103.66 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4231.82 ILS 1182.01 USD |
+0.61
|
— — | 4154.7 ILS 1160.47 USD | 4231.95 ILS 1182.04 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
-0.13
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15896.43 SEK 1551.69 USD |
-1.36
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 879.67 USD — |
-4.8
|
— — | 879.45 USD — | 880.15 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14099.33 TRY 442.78 USD |
-2.03
|
— — | 14023.41 TRY 440.4 USD | 14444.97 TRY 453.64 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1442.31 EUR 1576.64 USD |
-0.43
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.08 USD — |
+0.62
|
— — | 95.36 USD — | 96.76 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.47 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1682.2 MYR 357.69 USD |
-0.66
|
— — | 1676.95 MYR 356.57 USD | 1684.14 MYR 358.1 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3647 USD — |
-2.93
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 443.21 USD — |
+0.79
|
— — | 437.83 USD — | 446.52 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
+0.17
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3646.7 SEK 355.96 USD |
-1.14
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34573.12 TRY 1085.75 USD |
+0.6
|
— — | 34310.11 TRY 1077.49 USD | 34852.95 TRY 1094.54 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1269.89 EUR 1388.16 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 322.28 THB 9.07 USD |
+0.12
|
— — | 321.65 THB 9.05 USD | 323.94 THB 9.11 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 565.69 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1085.26 USD — |
-3.58
|
— — | 1084.09 USD — | 1119.3 USD — | — - | — — |
| First North 25 FN25 | 1993.48 EUR 2179.14 USD |
-1.82
|
— — | — — | — — | 36 - | — — |