결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Europe 350 Scored & Screene
SPEESEN
US
|
357.25 EUR 412.39 USD |
-0.22
|
— — | 355.19 EUR 410.01 USD | 358.27 EUR 413.56 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
Tadawul All Shares Index
TASI.SR
SR
|
9952.06 SAR 2654.94 USD |
-1.69
|
— — | — — | — — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
2883.82 EUR 3328.89 USD |
-1.15
|
— — | 2795.12 EUR 3226.5 USD | 2917.91 EUR 3368.24 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4804.75 SEK 469 USD |
-0.62
|
— — | — — | — — | 23 - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
67754.84 TRY 2127.8 USD |
+2.72
|
— — | 65482.13 TRY 2056.43 USD | 67985.84 TRY 2135.06 USD | — - | — — |
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4256.16 EUR 4913.03 USD |
-0.01
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5138.6 AUD 3589.66 USD |
-0.08
|
— — | 5128.4 AUD 3582.54 USD | 5161.9 AUD 3605.94 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
323.77 USD — |
+1.04
|
— — | 318.75 USD — | 324.22 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1314.58 USD — |
+0.13
|
— — | 1314.47 USD — | 1314.67 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2599.48 EUR 3000.67 USD |
-0.11
|
— — | 2582.57 EUR 2981.15 USD | 2607.48 EUR 3009.9 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.73 EUR 595.32 USD |
+0.57
|
— — | 512.65 EUR 591.77 USD | 518.22 EUR 598.2 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4545.47 SEK 443.69 USD |
-0.62
|
— — | — — | — — | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17731.38 TRY 556.84 USD |
+3.76
|
— — | 16931.18 TRY 531.71 USD | 17769.3 TRY 558.04 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
346.37 MXN 20.51 USD |
+0.53
|
— — | 343.45 MXN 20.34 USD | 348.1 MXN 20.61 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2268.88 EUR 2619.05 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7434.9 AUD 5193.78 USD |
-0.1
|
— — | 7423.2 AUD 5185.61 USD | 7464.6 AUD 5214.53 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
408.91 USD — |
+2.13
|
— — | 400.4 USD — | 409.96 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.24 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
615.73 USD — |
+1.34
|
— — | 612.17 USD — | 619.02 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
97.67 USD — |
+1.07
|
— — | 96.08 USD — | 98.47 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13015.4 USD — |
-0.06
|
— — | 12897.71 USD — | 13103.79 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.33 EUR 176.99 USD |
+0.02
|
— — | 152.1 EUR 175.57 USD | 153.97 EUR 177.73 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1987.19 EUR 2293.88 USD |
+0.3
|
— — | 1962.81 EUR 2265.74 USD | 1999.19 EUR 2307.73 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5962.42 SEK 582.01 USD |
-0.95
|
— — | — — | — — | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2040.09 USD — |
+1.37
|
— — | 1994.2 USD — | 2046 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16968.91 TRY 532.9 USD |
+1.93
|
— — | 16418.63 TRY 515.62 USD | 17079.43 TRY 536.37 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
218.61 MXN 12.94 USD |
+0.52
|
— — | 216.76 MXN 12.83 USD | 219.7 MXN 13.01 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4290.53 EUR 4952.71 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1797.46 USD — |
+2.07
|
— — | 1760.97 USD — | 1802.17 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.13 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
292.38 USD — |
+1.13
|
— — | 288.05 USD — | 293 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2965.73 JPY 18.29 USD |
-1.73
|
— — | 2973.86 JPY 18.34 USD | 3039.07 JPY 18.74 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.29 USD — |
<0.01
|
— — | 81.27 USD — | 81.36 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3213.19 USD — |
+0.04
|
— — | 3186.43 USD — | 3230.13 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.91 USD — |
-0.96
|
— — | 16.68 USD — | 17.53 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2003.05 EUR 2312.19 USD |
+1.23
|
— — | 1971.28 EUR 2275.52 USD | 2011.69 EUR 2322.16 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2402.22 SEK 234.49 USD |
+0.68
|
— — | — — | — — | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1168.66 USD — |
+0.89
|
— — | 1168.28 USD — | 1169.26 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
60347.58 TRY 1895.18 USD |
+1.1
|
— — | 58862.8 TRY 1848.56 USD | 60513.3 TRY 1900.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
443.52 MXN 26.26 USD |
+0.2
|
— — | 441 MXN 26.11 USD | 446.98 MXN 26.47 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4656.66 EUR 5375.34 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3168.06 EUR 3657 USD |
-0.84
|
— — | 3136.8 EUR 3620.92 USD | 3194.86 EUR 3687.94 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.24 USD — |
+0.96
|
— — | 78.48 USD — | 79.36 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
449.92 USD — |
+1.61
|
— — | 442.8 USD — | 451.06 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7108.05 USD — |
+3.23
|
— — | 6919.35 USD — | 7116.89 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
493.21 EUR 569.33 USD |
+1.1
|
— — | 493.21 EUR 569.33 USD | 493.21 EUR 569.33 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1060.5 SEK 103.52 USD |
-2.66
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1131.58 USD — |
+0.61
|
— — | 1131.24 USD — | 1131.76 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
139328.7 TRY 4375.54 USD |
+1.1
|
— — | 135900.69 TRY 4267.89 USD | 139711.31 TRY 4387.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
277.87 MXN 16.45 USD |
+0.2
|
— — | 276.29 MXN 16.36 USD | 280.04 MXN 16.58 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2397.74 EUR 2767.79 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
561.31 USD — |
+0.02
|
— — | 559.97 USD — | 562.5 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
904.24 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
103.3 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2712.92 CAD 2013.15 USD |
+0.45
|
— — | 2690.63 CAD 1996.61 USD | 2725.96 CAD 2022.82 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
81.32 USD — |
-0.81
|
— — | 80.18 USD — | 83.82 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
967.17 USD — |
-0.17
|
— — | 965.06 USD — | 970.29 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4091.46 ILS 1142.8 USD |
+0.48
|
— — | 4062.11 ILS 1134.6 USD | 4101.18 ILS 1145.52 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
139.29 EUR 160.79 USD |
-0.92
|
— — | 139.29 EUR 160.79 USD | 139.29 EUR 160.79 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14939.6 SEK 1458.29 USD |
-3.51
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
999.41 USD — |
+0.61
|
— — | 999.12 USD — | 999.57 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14396.84 TRY 452.13 USD |
-0.06
|
— — | 14281.81 TRY 448.51 USD | 14444.11 TRY 453.61 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1451.68 EUR 1675.72 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
