결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
KBW US Tech Insurance Index
KIX
US
|
615.73 USD — |
+1.34
|
— — | 612.17 USD — | 619.02 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
97.67 USD — |
+1.07
|
— — | 96.08 USD — | 98.47 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13015.4 USD — |
-0.06
|
— — | 12897.71 USD — | 13103.79 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.33 EUR 176.99 USD |
+0.02
|
— — | 153.03 EUR 176.65 USD | 154.25 EUR 178.06 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
DAXsector Transp. & Logistic P
CXPLX
DE
|
1974.44 EUR 2279.16 USD |
-0.64
|
— — | 1972.25 EUR 2276.64 USD | 1995.69 EUR 2303.69 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5995.48 SEK 585.23 USD |
-0.4
|
— — | 5942.68 SEK 580.08 USD | 5997.5 SEK 585.43 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2040.09 USD — |
+1.37
|
— — | 1994.2 USD — | 2046 USD — | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16774.36 TRY 526.79 USD |
-1.15
|
— — | 16607.88 TRY 521.56 USD | 16981.69 TRY 533.3 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
218.61 MXN 12.94 USD |
+0.52
|
— — | — — | — — | — - | — — |
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4302.79 EUR 4966.86 USD |
+0.29
|
— — | 4286.32 EUR 4947.85 USD | 4303.59 EUR 4967.78 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
FTSE NAREIT Equity Self Storage
FN12
GB
|
1797.46 USD — |
0
|
— — | 1760.97 USD — | 1802.17 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.13 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
292.38 USD — |
+1.13
|
— — | 288.05 USD — | 293 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2965.73 JPY 18.29 USD |
-1.73
|
— — | 2973.86 JPY 18.34 USD | 3039.07 JPY 18.74 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.29 USD — |
<0.01
|
— — | 81.27 USD — | 81.36 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3213.19 USD — |
+0.04
|
— — | 3209.57 USD — | 3226.74 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.91 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2007.91 EUR 2317.8 USD |
+0.24
|
— — | 2005.96 EUR 2315.55 USD | 2023.6 EUR 2335.91 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2379.7 SEK 232.29 USD |
-0.26
|
— — | 2349.76 SEK 229.37 USD | 2394.05 SEK 233.69 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1168.23 USD — |
+0.85
|
— — | 1167.21 USD — | 1169.26 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
58555.72 TRY 1838.91 USD |
-2.97
|
— — | 58173.79 TRY 1826.92 USD | 60355.22 TRY 1895.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
443.52 MXN 26.26 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4669.97 EUR 5390.71 USD |
+0.29
|
— — | 4652.09 EUR 5370.07 USD | 4670.83 EUR 5391.7 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3189.3 EUR 3681.52 USD |
+0.67
|
— — | 3167.99 EUR 3656.92 USD | 3201.76 EUR 3695.9 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.24 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
449.92 USD — |
0
|
— — | 442.8 USD — | 451.06 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7108.05 USD — |
+3.23
|
— — | 6919.35 USD — | 7116.89 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
493.21 EUR 569.33 USD |
0
|
— — | 493.21 EUR 569.33 USD | 493.21 EUR 569.33 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1060.5 SEK 103.52 USD |
-2.66
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1130.68 USD — |
+0.53
|
— — | 1130.38 USD — | 1131.76 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
135191.73 TRY 4245.62 USD |
-2.97
|
— — | 134309.94 TRY 4217.93 USD | 139346.36 TRY 4376.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
277.87 MXN 16.45 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2404.59 EUR 2775.7 USD |
+0.29
|
— — | 2395.38 EUR 2765.07 USD | 2405.04 EUR 2776.22 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
561.31 USD — |
+0.02
|
— — | 559.97 USD — | 563.31 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
904.24 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
103.3 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2712.92 CAD 2013.15 USD |
+0.45
|
— — | 2690.63 CAD 1996.61 USD | 2725.96 CAD 2022.82 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
81.32 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
967.17 USD — |
-0.17
|
— — | 966.12 USD — | 966.43 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4089.03 ILS 1142.12 USD |
-0.06
|
— — | 4088.96 ILS 1142.1 USD | 4108.29 ILS 1147.5 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
139.29 EUR 160.79 USD |
0
|
— — | 139.29 EUR 160.79 USD | 139.29 EUR 160.79 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14939.6 SEK 1458.29 USD |
-3.51
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
998.63 USD — |
+0.53
|
— — | 998.35 USD — | 999.57 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14337.19 TRY 450.25 USD |
-0.41
|
— — | 14289.27 TRY 448.75 USD | 14347.03 TRY 450.56 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
876.65 MXN 51.91 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1460.33 EUR 1685.71 USD |
+0.6
|
— — | 1448.8 EUR 1672.4 USD | 1460.44 EUR 1685.84 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.91 USD — |
0
|
— — | 102.14 USD — | 105.48 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.65 USD — |
+0.23
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1602.27 MYR 340.69 USD |
+0.17
|
— — | 1596.69 MYR 339.5 USD | 1604.13 MYR 341.09 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3832.4 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
422.43 USD — |
+1.7
|
— — | 416.99 USD — | 422.92 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1455.34 EUR 1679.95 USD |
0
|
— — | 1455.34 EUR 1679.95 USD | 1455.34 EUR 1679.95 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3961.11 SEK 386.65 USD |
+0.75
|
— — | 3945.79 SEK 385.16 USD | 3980.06 SEK 388.5 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
39254.94 TRY 1232.78 USD |
-1.09
|
— — | 38853.52 TRY 1220.17 USD | 39756.67 TRY 1248.54 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.67 MXN 34.92 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1287.9 EUR 1486.67 USD |
+0.09
|
— — | 1281.67 EUR 1479.48 USD | 1288.05 EUR 1486.84 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
320.85 THB 9.03 USD |
+0.1
|
— — | 319.14 THB 8.98 USD | 321.92 THB 9.06 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
600.41 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1250.54 USD — |
+0.09
|
— — | 1231.66 USD — | 1258.05 USD — | — - | — — |
First North 25
FN25
SE
|
1869.1 EUR 2157.56 USD |
-0.98
|
— — | 1865.54 EUR 2153.45 USD | 1882.24 EUR 2172.74 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
424.13 USD — |
+0.19
|
— — | 415.65 USD — | 427.45 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
