$2.25T
시가 총액
$89.56B
총 거래량
BTC 56.17%     ETH 8.96%
지배력

결과 페이지 55 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Eurozone Next 100 EW EZN1P.AS 2197.59 EUR 2402.26 USD
-0.57
2191.84 EUR 2395.98 USD 2197.83 EUR 2402.53 USD
S&P/ASX 100 ATOI 7216.7 AUD 4776.42 USD
-0.73
7207 AUD 4770 USD 7282.7 AUD 4820.11 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
FTSE NAREIT Equity Health Care FN11 377.94 USD
0
367.71 USD 382.89 USD
BlackRock iBLD Claria Index IBLDCLRA 182.21 USD
-0.61
KBW US Tech Insurance Index KIX 555.22 USD
+2.87
544.17 USD 556.83 USD
CIBC Atlas Clean Energy Index NACEX 144.43 USD
-8.26
143.04 USD 156.32 USD
US Tech Global Select Market Com NQGS 12618.41 USD
-4.15
12589.48 USD 13039.68 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 149.72 EUR 163.66 USD
-1.47
149.05 EUR 162.93 USD 150.85 EUR 164.9 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1835.08 EUR 2005.99 USD
-1.62
1830.68 EUR 2001.18 USD 1836.89 EUR 2007.97 USD 8
OMX Stockholm Construction and SX5010GI 5472.58 SEK 534.19 USD
-1.15
5460.17 SEK 532.98 USD 5479.22 SEK 534.84 USD 27
ISE CTA Cloud Computing Total R CPQTR 1754.85 USD
-4.82
1737.32 USD 1833.16 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15844.8 TRY 497.6 USD
+0.66
15749.08 TRY 494.59 USD 15890.18 TRY 499.02 USD
S&P/BMV IPC Risk Weighted Index PU.MX 223.34 MXN 13.22 USD
-2.67
AEX All-Tradable Alternative We ATAWN.AS 3946.17 EUR 4313.7 USD
-0.61
3925.96 EUR 4291.6 USD 3946.52 EUR 4314.08 USD
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1841.74 USD
0
1822.11 USD 1857.31 USD
Blackrock Endura Index IBLDE55E 132.8 USD
-0.76
S&P Kensho Intelligent Infrastr KINFRA 320.73 USD
-3.84
318.74 USD 331.45 USD
Nikkei Asia300 Investable Index NA300IJ 3169.93 JPY 21.4 USD
-6.42
3146.12 JPY 21.24 USD 3295.25 JPY 22.24 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 81.86 USD
-0.18
81.84 USD 82.03 USD
S&P EURO PLUS (USD) SPEUROPLUSD 3214.92 USD
-2.17
3202.06 USD 3240.53 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 24.34 USD
+7.34
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 2007.69 EUR 2194.68 USD
+0.01
2003.64 EUR 2190.25 USD 2018.76 EUR 2206.78 USD 5
OMX Stockholm Consumer Products SX4020GI 2385.77 SEK 232.88 USD
-1.38
2372.01 SEK 231.54 USD 2385.98 SEK 232.9 USD 27
ISE Cyber Security Net Total Re HXRNTR 984.61 USD
-4.46
984.16 USD 985.45 USD
BIST SIGORTA XSGRT.IS 74706.66 TRY 2346.12 USD
-1.09
74157.87 TRY 2328.89 USD 74771.31 TRY 2348.15 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 448.38 MXN 26.55 USD
-2.91
AEX All-Tradable Alternative We ATAWG.AS 4279.63 EUR 4678.21 USD
-0.61
4257.72 EUR 4654.26 USD 4280.01 EUR 4678.63 USD
ATX Prime ATXPRIME 2948.03 EUR 3222.6 USD
-1.88
2935.1 EUR 3208.46 USD 3004.32 EUR 3284.13 USD 39
iShares Core Dividend Growth ET DGRO-IV 75.13 USD
-0.82
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 491.26 USD
0
486.43 USD 494.28 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
US Tech Biotechnology NBI 5842.02 USD
-1.68
5834.25 USD 5957.68 USD 389
US Tech Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 133001.14 USD
0
133001.14 USD 133001.14 USD
DAXsector Automobile K CXKAX 578.2 EUR 632.05 USD
0
578.2 EUR 632.05 USD 578.2 EUR 632.05 USD 20
OMX Stockholm Electricity GI SX651010GI 1231.76 SEK 120.24 USD
+0.32
2
ISE Cyber Security UCITS Net To HURNTR 996.09 USD
-4.83
995.87 USD 996.85 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 171040.42 TRY 5371.43 USD
-1.09
169783.95 TRY 5331.98 USD 171188.44 TRY 5376.08 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 282.62 MXN 16.73 USD
-2.91
AEX All-Tradable Alternative We AETAW.AS 2221.26 EUR 2428.14 USD
-0.61
2209.89 EUR 2415.71 USD 2221.46 EUR 2428.36 USD
Dow Jones Australia Index (USD) AUDOWD 553.09 USD
-2.02
551.23 USD 553.56 USD
iShares Core Dividend Growth ET DGRO-EU 20042.89 USD
-17.55
20042.89 USD 20042.89 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 922.78 USD
-0.86
Market Vectors Steel Index (Und KLX 106.62 USD
-4.37
US Tech Inovestor Canada Net Tot NQICAN 2503.95 CAD 1858.08 USD
-0.77
2500.2 CAD 1855.3 USD 2523.48 CAD 1872.58 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 79.62 USD
-10.1
S&P Morocco BMI (US Dollar) Net SPFMADN 1088.92 USD
-0.67
1087.76 USD 1103.66 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 4138.2 ILS 1155.86 USD
-2.21
4120.24 ILS 1150.84 USD 4138.2 ILS 1155.86 USD
DAXsector Banks K CXKBX 138.11 EUR 150.97 USD
0
138.11 EUR 150.97 USD 138.11 EUR 150.97 USD 5
OMX Stockholm Electronic and El SX502020GI 15896.43 SEK 1551.69 USD
-1.36
11
ISE Cyber Security UCITS Total HURTR 879.48 USD
-4.83
879.28 USD 880.15 USD
BIST ALTIN TAHVILI ALTTHV.IS 13912.89 TRY 436.93 USD
-1.32
13858.56 TRY 435.22 USD 13914.16 TRY 436.97 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 828.84 MXN 49.08 USD
-1.68
Euronext Core Europe 100 ESG EW CESG1.AS 1427.39 EUR 1560.33 USD
-1.03
1425.44 EUR 1558.2 USD 1440.51 EUR 1574.67 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
FTSE NAREIT Equity Lodging/Reso FN24 96.08 USD
0
95.36 USD 96.76 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 140.47 USD
-1.45
FTSE Bursa Malaysia KLCI KLSE 1682.11 MYR 357.67 USD
-0.67
1676.95 MYR 356.57 USD 1684.14 MYR 358.1 USD 32
US Tech Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 3647 USD
-2.93
Dow Jones Equity All REIT Index REI 443.21 USD
+0.79
437.83 USD 446.52 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1346.2 EUR 1471.58 USD
0
1346.2 EUR 1471.58 USD 1346.2 EUR 1471.58 USD 14
OMX Stockholm Energy GI SX60GI 3714.56 SEK 362.59 USD
+0.7
3698.59 SEK 361.03 USD 3745.3 SEK 365.59 USD 5
US Tech OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 34536 TRY 1084.58 USD
-0.11
34346.24 TRY 1078.63 USD 34801.19 TRY 1092.91 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 559.69 MXN 33.14 USD
-1.68
EN Eurozone Next 100 EW Decreme EZNE1.AS 1262.15 EUR 1379.7 USD
-0.61
1258.85 EUR 1376.09 USD 1262.29 EUR 1379.85 USD
Automotive AUTO.BK 321.34 THB 9.04 USD
-0.17
320.89 THB 9.03 USD 323.94 THB 9.11 USD
DJIA BUY WRITE INDEX BXD 565.69 USD
-0.58
iShares Core Dividend Growth ET DGRO-NV 64.89 USD
+0.63
64.89 USD 64.89 USD
Dorsey Wright Energy Tech Leade DWEN 1085.26 USD
-3.58
1084.09 USD 1119.3 USD
Select currency