결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 15428.36 CNY 2145.21 USD |
+0.6
|
— — | 15328.24 CNY 2131.29 USD | 15493.61 CNY 2154.28 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6346.59 USD — |
-1.47
|
— — | 6345.17 USD — | 6440.98 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
-0.06
|
— — | 51.23 USD — | 51.25 USD — | — - | — — |
| ISHARES TRUST IBB | 164.79 USD — |
+0.41
|
— — | 163.68 USD — | 165.7 USD — | — - | — — |
| Nikkei 500 N500 | 3879.53 JPY 26.19 USD |
+0.49
|
— — | 3862.27 JPY 26.07 USD | 3889.32 JPY 26.25 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1258.81 USD — |
+0.9
|
— — | 1245.34 USD — | 1269.14 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 125.28 USD — |
-1.16
|
— — | 125.05 USD — | 128.45 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 318.49 EUR 348.15 USD |
+0.82
|
— — | 315.83 EUR 345.24 USD | 319.14 EUR 348.86 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | 509.34 USD — | 509.34 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1990.15 EUR 2175.5 USD |
+6.64
|
— — | 1866.4 EUR 2040.23 USD | 2076.66 EUR 2270.07 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4007.7 SEK 391.2 USD |
+0.03
|
— — | 4033.27 SEK 393.7 USD | 4061.95 SEK 396.5 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74655.99 TRY 2344.53 USD |
-0.89
|
— — | 74298.34 TRY 2333.3 USD | 76029.38 TRY 2387.66 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3695.05 EUR 4039.19 USD |
+0.82
|
— — | 3675.21 EUR 4017.5 USD | 3702.11 EUR 4046.91 USD | — - | — — |
| S&P/ASX 20 ATLI | 4822.9 AUD 3192.07 USD |
-0.33
|
— — | 4822.9 AUD 3192.07 USD | 4855 AUD 3213.32 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 318.5 USD — |
+1.57
|
— — | 314.36 USD — | 319.02 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1320.16 USD — |
+0.9
|
— — | 1306.04 USD — | 1331 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2376.91 EUR 2598.28 USD |
+0.73
|
— — | 2358.93 EUR 2578.63 USD | 2381.89 EUR 2603.73 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 531.59 EUR 581.1 USD |
+0.82
|
— — | 527.7 EUR 576.85 USD | 532.39 EUR 581.97 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3790.57 SEK 370.01 USD |
+0.03
|
— — | 3814.76 SEK 372.37 USD | 3841.94 SEK 375.02 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13312.86 TRY 418.08 USD |
+0.66
|
— — | 13217.88 TRY 415.1 USD | 13413.6 TRY 421.25 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.91 MXN 19.42 USD |
-0.3
|
— — | 327.29 MXN 19.38 USD | 329.56 MXN 19.51 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2037.58 EUR 2227.35 USD |
+0.81
|
— — | 2026.64 EUR 2215.39 USD | 2041.48 EUR 2231.61 USD | — - | — — |
| S&P/ASX 100 ATOI | 7316.7 AUD 4842.61 USD |
-0.24
|
— — | 7316.7 AUD 4842.61 USD | 7354.7 AUD 4867.76 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 355.14 USD — |
-0.28
|
— — | 354.5 USD — | 356.26 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.07 USD — |
0
|
— — | 185.07 USD — | 185.07 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 559.18 USD — |
+0.84
|
— — | 553.96 USD — | 559.72 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 130.19 USD — |
-3.13
|
— — | 129.85 USD — | 135.36 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11429.93 USD — |
-0.67
|
— — | 11416.85 USD — | 11554.18 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 144.63 EUR 158.1 USD |
+1.1
|
— — | 143.09 EUR 156.42 USD | 145.06 EUR 158.57 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1596.58 EUR 1745.28 USD |
+1.56
|
— — | 1572.6 EUR 1719.06 USD | 1609.28 EUR 1759.16 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5685.42 SEK 554.97 USD |
-0.82
|
— — | 5828.06 SEK 568.89 USD | 5901.09 SEK 576.02 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1695.5 USD — |
-0.67
|
— — | 1693.97 USD — | 1721.85 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13248.85 TRY 416.07 USD |
+1.17
|
— — | 13031.32 TRY 409.24 USD | 13268.27 TRY 416.68 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 213.41 MXN 12.64 USD |
-0.3
|
— — | 212.97 MXN 12.61 USD | 214.48 MXN 12.7 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3635.3 EUR 3973.87 USD |
-0.16
|
— — | 3634.87 EUR 3973.4 USD | 3650.33 EUR 3990.3 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1653.71 USD — |
-0.67
|
— — | 1643.73 USD — | 1664.86 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.62 USD — |
0
|
— — | 133.62 USD — | 133.62 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 312.72 USD — |
-0.88
|
— — | 311.49 USD — | 317.5 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2420.42 JPY 16.34 USD |
+0.87
|
— — | 2393.61 JPY 16.16 USD | 2420.86 JPY 16.34 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
<0.01
|
— — | 82.82 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3067.62 USD — |
+1.01
|
— — | 3034.36 USD — | 3071.08 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 32.09 USD — |
+0.92
|
— — | 31.59 USD — | 32.36 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1647.13 EUR 1800.54 USD |
+2.08
|
— — | 1585.54 EUR 1733.21 USD | 1647.16 EUR 1800.57 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2456.97 SEK 239.83 USD |
-0.57
|
— — | 2491.33 SEK 243.18 USD | 2512.25 SEK 245.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 839.4 USD — |
-0.95
|
— — | 838.87 USD — | 850.54 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 70097.5 TRY 2201.37 USD |
-1.07
|
— — | 69386.53 TRY 2179.05 USD | 71654.08 TRY 2250.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.15 MXN 24.88 USD |
-0.13
|
— — | 419.31 MXN 24.83 USD | 421.75 MXN 24.97 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3933.89 EUR 4300.27 USD |
-0.16
|
— — | 3933.42 EUR 4299.76 USD | 3950.15 EUR 4318.05 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2448.92 EUR 2677 USD |
+1.42
|
— — | 2414.8 EUR 2639.7 USD | 2450.45 EUR 2678.67 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.18 USD — |
+0.61
|
— — | 68.76 USD — | 69.27 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 461.73 USD — |
-0.52
|
— — | 461.66 USD — | 464.66 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5533.43 USD — |
+0.19
|
— — | 5506.59 USD — | 5567.34 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 669.08 EUR 731.39 USD |
+1.14
|
— — | 669.08 EUR 731.39 USD | 669.08 EUR 731.39 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 453.73 SEK 44.29 USD |
<0.01
|
— — | 503.59 SEK 49.16 USD | 503.59 SEK 49.16 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 796.73 USD — |
-1.26
|
— — | 796.08 USD — | 810.21 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 156604.4 TRY 4918.08 USD |
-1.07
|
— — | 155016.03 TRY 4868.2 USD | 160081.95 TRY 5027.29 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.17 MXN 16.06 USD |
-0.13
|
— — | 270.61 MXN 16.02 USD | 272.2 MXN 16.12 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2079.37 EUR 2273.03 USD |
-0.18
|
— — | 2079.12 EUR 2272.76 USD | 2087.97 EUR 2282.43 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 517.17 USD — |
+0.07
|
— — | 515.76 USD — | 519.09 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 916.43 USD — |
0
|
— — | 916.43 USD — | 916.43 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 80.07 USD — |
+2.01
|
— — | 78.48 USD — | 80.15 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2207.05 CAD 1637.76 USD |
+1.24
|
— — | 2180 CAD 1617.69 USD | 2208.21 CAD 1638.62 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 70.18 USD — |
+3.17
|
— — | 68.17 USD — | 70.58 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1099.18 USD — |
+0.16
|
— — | 1096.91 USD — | 1114.8 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |