结果页面 55，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 336.42 MXN 19.92 USD |
0
|
— — | 336.42 MXN 19.92 USD | 336.42 MXN 19.92 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2046.27 EUR 2236.85 USD |
<0.01
|
— — | 2042.54 EUR 2232.77 USD | 2053.98 EUR 2245.28 USD | — - | — — |
| S&P/ASX 100 ATOI | 7150.6 AUD 4732.68 USD |
-0.42
|
— — | 7127.1 AUD 4717.12 USD | 7214.7 AUD 4775.1 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 352.12 USD — |
0
|
— — | 347.01 USD — | 353.31 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.52 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 576.65 USD — |
+1
|
— — | 571.53 USD — | 576.79 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.22 USD — |
-0.89
|
— — | 125.07 USD — | 127.26 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11297.68 USD — |
-0.55
|
— — | 11273.31 USD — | 11434.9 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.94 EUR 157.35 USD |
+0.52
|
— — | 143.51 EUR 156.88 USD | 144.18 EUR 157.61 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1660.11 EUR 1814.72 USD |
+0.2
|
— — | 1658.3 EUR 1812.75 USD | 1673.3 EUR 1829.14 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5824.57 SEK 568.55 USD |
+0.22
|
— — | 5813.93 SEK 567.51 USD | 5843.52 SEK 570.4 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1608.5 USD — |
-1.71
|
— — | 1608.02 USD — | 1641.82 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13000.33 TRY 408.27 USD |
-2.43
|
— — | 12991.93 TRY 408 USD | 13324.3 TRY 418.44 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.74 MXN 12.89 USD |
0
|
— — | 217.74 MXN 12.89 USD | 217.74 MXN 12.89 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3553.01 EUR 3883.92 USD |
-0.52
|
— — | 3553.01 EUR 3883.92 USD | 3571.34 EUR 3903.96 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1640.25 USD — |
0
|
— — | 1629.56 USD — | 1655.77 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.71 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 300.39 USD — |
-1.36
|
— — | 299.95 USD — | 306.33 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2315.17 JPY 15.63 USD |
-3.42
|
— — | 2308.91 JPY 15.59 USD | 2352.45 JPY 15.88 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.9 USD — |
+0.06
|
— — | 82.91 USD — | 82.99 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3104.34 USD — |
+0.79
|
— — | 3097.73 USD — | 3116.6 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 28.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1605.07 EUR 1754.56 USD |
+0.92
|
— — | 1593.84 EUR 1742.28 USD | 1605.96 EUR 1755.53 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2425.51 SEK 236.76 USD |
-1.46
|
— — | 2411.13 SEK 235.36 USD | 2434.16 SEK 237.6 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 801.99 USD — |
-1.84
|
— — | 801.83 USD — | 803.43 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 71786.39 TRY 2254.41 USD |
+2.54
|
— — | 69454.16 TRY 2181.17 USD | 72306.07 TRY 2270.73 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 432.9 MXN 25.63 USD |
0
|
— — | 432.9 MXN 25.63 USD | 432.9 MXN 25.63 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3844.86 EUR 4202.95 USD |
-0.52
|
— — | 3844.86 EUR 4202.95 USD | 3864.7 EUR 4224.64 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2569.31 EUR 2808.6 USD |
<0.01
|
— — | 2561.64 EUR 2800.22 USD | 2582.23 EUR 2822.73 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 70.39 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 460.33 USD — |
0
|
— — | 456.67 USD — | 460.51 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5708.95 USD — |
-0.03
|
— — | 5687.82 USD — | 5750.43 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 701.8 EUR 767.16 USD |
0
|
— — | 701.8 EUR 767.16 USD | 701.8 EUR 767.16 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 616.96 SEK 60.22 USD |
-3.96
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 756.85 USD — |
-1.64
|
— — | 756.76 USD — | 757.37 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 160377.55 TRY 5036.57 USD |
+2.54
|
— — | 155167.14 TRY 4872.94 USD | 161538.55 TRY 5073.03 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.81 MXN 16.45 USD |
0
|
— — | 277.81 MXN 16.45 USD | 277.81 MXN 16.45 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2030.41 EUR 2219.51 USD |
-0.52
|
— — | 2030.41 EUR 2219.51 USD | 2040.89 EUR 2230.97 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 515.19 USD — |
-0.73
|
— — | 510.4 USD — | 515.79 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 910.59 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 84.8 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2270.03 CAD 1684.5 USD |
-0.01
|
— — | 2260.39 CAD 1677.35 USD | 2278.54 CAD 1690.81 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 82.1 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1105.64 USD — |
+0.28
|
— — | 1105.64 USD — | 1115.45 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3628.1 ILS 1013.38 USD |
+0.59
|
— — | 3594.59 ILS 1004.02 USD | 3632.98 ILS 1014.74 USD | — - | — — |
| DAXsector Banks K CXKBX | 151.38 EUR 165.48 USD |
0
|
— — | 151.38 EUR 165.48 USD | 151.38 EUR 165.48 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12531.5 SEK 1223.23 USD |
+0.66
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 667.74 USD — |
-1.64
|
— — | 667.65 USD — | 668.19 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13398.41 TRY 420.77 USD |
-0.18
|
— — | 13279.6 TRY 417.04 USD | 13402.36 TRY 420.89 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 840.66 MXN 49.78 USD |
0
|
— — | 840.66 MXN 49.78 USD | 840.66 MXN 49.78 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1391.78 EUR 1521.4 USD |
+0.13
|
— — | 1386.56 EUR 1515.7 USD | 1394.89 EUR 1524.8 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.88 USD — |
0
|
— — | 73.39 USD — | 74.96 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.85 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1648.31 MYR 350.48 USD |
+0.28
|
— — | 1636.5 MYR 347.97 USD | 1648.71 MYR 350.57 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3405.99 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.68 USD — |
+0.5
|
— — | 393.74 USD — | 396.92 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1175.2 EUR 1284.65 USD |
0
|
— — | 1175.2 EUR 1284.65 USD | 1175.2 EUR 1284.65 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2720.51 SEK 265.56 USD |
-4.65
|
— — | 2718.69 SEK 265.38 USD | 2776 SEK 270.97 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28747.21 TRY 902.79 USD |
-2.81
|
— — | 28712.51 TRY 901.7 USD | 29550.05 TRY 928 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 575.82 MXN 34.1 USD |
0
|
— — | 575.82 MXN 34.1 USD | 575.82 MXN 34.1 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1181.78 EUR 1291.85 USD |
+0.02
|
— — | 1179.62 EUR 1289.48 USD | 1186.24 EUR 1296.72 USD | — - | — — |
| Automotive AUTO.BK | 290.11 THB 8.16 USD |
-0.4
|
— — | 289.79 THB 8.15 USD | 290.96 THB 8.19 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 549.04 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |