结果页面 55，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 83033.25 TRY 2607.62 USD |
-0.72
|
— — | 82527.38 TRY 2591.73 USD | 83734.59 TRY 2629.64 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3086.33 EUR 3373.78 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4365.9 AUD 2889.6 USD |
+0.67
|
— — | 4332.3 AUD 2867.36 USD | 4365.9 AUD 2889.6 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 223.55 USD — |
+1
|
— — | 221.38 USD — | 224.73 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 897.28 USD — |
-0.02
|
— — | 897.08 USD — | 898.33 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.66 USD — |
+0.23
|
— — | 21.61 USD — | 21.66 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 160.69 USD — |
-16.08
|
— — | 160.69 USD — | 160.69 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2054.91 EUR 2246.29 USD |
-0.18
|
— — | 2042.87 EUR 2233.13 USD | 2061.51 EUR 2253.51 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 611.9 EUR 668.89 USD |
-0.95
|
— — | 608.09 EUR 664.72 USD | 616.64 EUR 674.07 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3153.3 SEK 307.8 USD |
-0.84
|
— — | 3147.68 SEK 307.25 USD | 3185.81 SEK 310.97 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11620.63 TRY 364.94 USD |
-0.5
|
— — | 11570.14 TRY 363.35 USD | 11722.86 TRY 368.15 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 259.04 MXN 15.34 USD |
+1.39
|
— — | 255.76 MXN 15.14 USD | 261.98 MXN 15.51 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1754.03 EUR 1917.39 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 6568.6 AUD 4347.48 USD |
+0.74
|
— — | 6517.7 AUD 4313.79 USD | 6568.6 AUD 4347.48 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 301.03 USD — |
+0.94
|
— — | 298.22 USD — | 303.2 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 544.29 USD — |
-0.45
|
— — | 542.18 USD — | 550.38 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.73 USD — |
+1.56
|
— — | 81.32 USD — | 82.87 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7964.03 USD — |
-0.14
|
— — | 7912.92 USD — | 8024.61 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 124.45 EUR 136.04 USD |
-0.31
|
— — | 124.07 EUR 135.63 USD | 125.14 EUR 136.79 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1222.5 EUR 1336.36 USD |
-1.09
|
— — | 1214.77 EUR 1327.91 USD | 1230.97 EUR 1345.62 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 4931.96 SEK 481.42 USD |
-1.13
|
— — | 4919.12 SEK 480.17 USD | 4989.82 SEK 487.07 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1180.25 USD — |
-0.34
|
— — | 1171.92 USD — | 1190.08 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10639.67 TRY 334.13 USD |
+0.26
|
— — | 10576.51 TRY 332.15 USD | 10659.27 TRY 334.75 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 173.08 MXN 10.25 USD |
+1.39
|
— — | 170.88 MXN 10.12 USD | 175.04 MXN 10.36 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3251.1 EUR 3553.89 USD |
-0.15
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.37 USD — |
-0.77
|
— — | 132.37 USD — | 133.39 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1774.25 USD — |
+2.4
|
— — | 1732.72 USD — | 1783.32 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.95 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 198.16 USD — |
+1.05
|
— — | 196.47 USD — | 199.41 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1623.05 JPY 10.96 USD |
+0.77
|
— — | 1619.14 JPY 10.93 USD | 1625.2 JPY 10.97 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.71 USD — |
<0.01
|
— — | 82.67 USD — | 82.75 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2605.34 USD — |
-0.48
|
— — | 2595.39 USD — | 2613.47 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 70.08 USD — |
-2.86
|
— — | 69.43 USD — | 71.5 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1374.5 EUR 1502.51 USD |
+0.35
|
— — | 1360.1 EUR 1486.77 USD | 1381.1 EUR 1509.73 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2362.28 SEK 230.59 USD |
-1.13
|
— — | 2362.28 SEK 230.59 USD | 2388.83 SEK 233.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 693.12 USD — |
-0.48
|
— — | 692.59 USD — | 693.4 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 58705.78 TRY 1843.62 USD |
-0.03
|
— — | 58406.12 TRY 1834.21 USD | 59829.95 TRY 1878.93 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 330.9 MXN 19.59 USD |
+1.39
|
— — | 326.49 MXN 19.33 USD | 334.69 MXN 19.82 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3508.77 EUR 3835.56 USD |
-0.15
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 1974.73 EUR 2158.65 USD |
-0.16
|
— — | 1960.83 EUR 2143.45 USD | 1982.87 EUR 2167.54 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.2 USD — |
+0.47
|
— — | 57.91 USD — | 58.7 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 512.82 USD — |
+1.55
|
— — | 505.01 USD — | 517.29 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3968.91 USD — |
+0.94
|
— — | 3921.4 USD — | 3977.14 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 98173.72 USD — |
-4.43
|
— — | 98173.72 USD — | 102720.58 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 563.97 EUR 616.5 USD |
-0.1
|
— — | 563.97 EUR 616.5 USD | 563.97 EUR 616.5 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 496.93 SEK 48.51 USD |
-0.56
|
— — | 496.93 SEK 48.51 USD | 496.93 SEK 48.51 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 626.16 USD — |
-0.58
|
— — | 625.71 USD — | 626.32 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 130355.7 TRY 4093.75 USD |
-0.03
|
— — | 129690.31 TRY 4072.86 USD | 132851.9 TRY 4172.14 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 218.84 MXN 12.96 USD |
+1.39
|
— — | 215.93 MXN 12.79 USD | 221.35 MXN 13.11 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1897.62 EUR 2074.36 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 448.52 USD — |
+0.55
|
— — | 448.52 USD — | 450.42 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14261.93 USD — |
-0.66
|
— — | 14261.93 USD — | 14261.93 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.89 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.08 USD — |
+1.12
|
— — | 56.45 USD — | 57.5 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1910.59 CAD 1417.77 USD |
+0.52
|
— — | 1910.59 CAD 1417.77 USD | 1910.59 CAD 1417.77 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 41.51 USD — |
-1.76
|
— — | 41.23 USD — | 42.25 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 997.95 USD — |
+0.56
|
— — | 993.03 USD — | 1000.6 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2538.25 ILS 708.97 USD |
+0.1
|
— — | 2531.01 ILS 706.95 USD | 2550.21 ILS 712.31 USD | — - | — — |
| DAXsector Banks K CXKBX | 98.95 EUR 108.17 USD |
-0.94
|
— — | 98.95 EUR 108.17 USD | 98.95 EUR 108.17 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9850.94 SEK 961.57 USD |
-0.26
|
— — | 9850.94 SEK 961.57 USD | 9850.94 SEK 961.57 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 552.08 USD — |
-0.58
|
— — | 551.68 USD — | 552.23 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9072.54 TRY 284.92 USD |
+0.27
|
— — | 9035.15 TRY 283.74 USD | 9076.97 TRY 285.06 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1269.98 EUR 1388.26 USD |
-0.27
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.11 USD — |
+2.07
|
— — | 58.89 USD — | 60.42 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.9 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1499.4 MYR 318.82 USD |
+1.09
|
— — | 1480.52 MYR 314.8 USD | 1499.4 MYR 318.82 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |