結果ページ55 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 120.33 USD — |
-4.35
|
— — | 119.89 USD — | 124.67 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.36 EUR 345.82 USD |
-0.63
|
— — | 316.1 EUR 345.54 USD | 319.57 EUR 349.33 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | 509.34 USD — | 509.34 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1965.7 EUR 2148.78 USD |
-1.23
|
— — | 1965.7 EUR 2148.78 USD | 2041.46 EUR 2231.59 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4007.7 SEK 391.2 USD |
+0.03
|
— — | 4041.95 SEK 394.54 USD | 4087.57 SEK 399 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75086.28 TRY 2358.04 USD |
+0.58
|
— — | 74886.96 TRY 2351.79 USD | 75940.63 TRY 2384.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3689.9 EUR 4033.56 USD |
-0.14
|
— — | 3689.08 EUR 4032.66 USD | 3718.39 EUR 4064.7 USD | — - | — — |
| S&P/ASX 20 ATLI | 4797.4 AUD 3175.19 USD |
-0.53
|
— — | 4757.4 AUD 3148.72 USD | 4822.9 AUD 3192.07 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 310.15 USD — |
-2.02
|
— — | 309.3 USD — | 316.5 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1295.56 USD — |
-1.96
|
— — | 1290.85 USD — | 1326.27 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2361.67 EUR 2581.62 USD |
-0.64
|
— — | 2361.11 EUR 2581.01 USD | 2384.83 EUR 2606.94 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 530.72 EUR 580.15 USD |
-0.16
|
— — | 521.43 EUR 569.99 USD | 539.29 EUR 589.52 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3790.57 SEK 370.01 USD |
+0.03
|
— — | 3823.04 SEK 373.18 USD | 3866.17 SEK 377.39 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13226.28 TRY 415.36 USD |
-0.65
|
— — | 13175.69 TRY 413.78 USD | 13438.68 TRY 422.03 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 320.95 MXN 19 USD |
-1.02
|
— — | 320.65 MXN 18.99 USD | 327.52 MXN 19.39 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2034.74 EUR 2224.25 USD |
-0.14
|
— — | 2034.29 EUR 2223.75 USD | 2050.45 EUR 2241.42 USD | — - | — — |
| S&P/ASX 100 ATOI | 7277.8 AUD 4816.86 USD |
-0.53
|
— — | 7232.3 AUD 4786.75 USD | 7316.7 AUD 4842.61 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 353.58 USD — |
-0.23
|
— — | 352.77 USD — | 355.23 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.21 USD — |
0
|
— — | 185.21 USD — | 185.21 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 559.18 USD — |
+0.01
|
— — | 558.78 USD — | 561.93 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124.77 USD — |
-5.76
|
— — | 123.79 USD — | 132.02 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11224.07 USD — |
-2.21
|
— — | 11181.41 USD — | 11408.4 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.97 EUR 157.38 USD |
-0.46
|
— — | 143.93 EUR 157.33 USD | 145.56 EUR 159.12 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1577.46 EUR 1724.38 USD |
-1.2
|
— — | 1575.69 EUR 1722.44 USD | 1598.67 EUR 1747.56 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5685.42 SEK 554.97 USD |
-0.82
|
— — | 5810.37 SEK 567.16 USD | 5898.95 SEK 575.81 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1636.78 USD — |
-3.26
|
— — | 1634.02 USD — | 1680.93 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13247 TRY 416.02 USD |
-0.01
|
— — | 13174.68 TRY 413.74 USD | 13383.08 TRY 420.29 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 208.88 MXN 12.37 USD |
-1.02
|
— — | 208.68 MXN 12.36 USD | 213.16 MXN 12.62 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3619.57 EUR 3956.68 USD |
-0.43
|
— — | 3615.97 EUR 3952.74 USD | 3659.96 EUR 4000.83 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1643.26 USD — |
-0.28
|
— — | 1641.65 USD — | 1655.87 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.79 USD — |
0
|
— — | 133.79 USD — | 133.79 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 299 USD — |
-4.88
|
— — | 296.8 USD — | 312.97 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2416.77 JPY 16.31 USD |
-0.15
|
— — | 2405.88 JPY 16.24 USD | 2430.48 JPY 16.41 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.8 USD — |
-0.05
|
— — | 82.79 USD — | 82.82 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3066.39 USD — |
-0.04
|
— — | 3064.54 USD — | 3092.86 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 34.71 USD — |
+8.52
|
— — | 32.1 USD — | 34.77 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1613.28 EUR 1763.53 USD |
-2.06
|
— — | 1610.49 EUR 1760.48 USD | 1641.29 EUR 1794.15 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2456.97 SEK 239.83 USD |
-0.57
|
— — | 2484.21 SEK 242.49 USD | 2513.74 SEK 245.37 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 820.33 USD — |
-2.11
|
— — | 819.58 USD — | 838.93 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69469.04 TRY 2181.64 USD |
-0.9
|
— — | 69224.05 TRY 2173.94 USD | 70529.18 TRY 2214.93 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 411.21 MXN 24.35 USD |
-0.97
|
— — | 410.74 MXN 24.32 USD | 419.59 MXN 24.84 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3916.87 EUR 4281.67 USD |
-0.43
|
— — | 3912.97 EUR 4277.4 USD | 3960.58 EUR 4329.45 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2435.77 EUR 2662.63 USD |
-0.54
|
— — | 2435.77 EUR 2662.63 USD | 2461.76 EUR 2691.04 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.59 USD — |
-0.81
|
— — | 68.59 USD — | 69.27 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 457.61 USD — |
-0.72
|
— — | 457.02 USD — | 460.95 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5493.97 USD — |
-0.73
|
— — | 5487.05 USD — | 5572.84 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 670.21 EUR 732.63 USD |
+0.17
|
— — | 670.21 EUR 732.63 USD | 670.21 EUR 732.63 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 453.73 SEK 44.29 USD |
<0.01
|
— — | 498.82 SEK 48.69 USD | 498.82 SEK 48.69 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 777.27 USD — |
-2.37
|
— — | 775.82 USD — | 796.76 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 155200.38 TRY 4873.99 USD |
-0.9
|
— — | 154653.05 TRY 4856.8 USD | 157568.83 TRY 4948.37 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 265.4 MXN 15.71 USD |
-0.97
|
— — | 265.12 MXN 15.7 USD | 270.8 MXN 16.03 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2068.51 EUR 2261.16 USD |
-0.52
|
— — | 2066.45 EUR 2258.91 USD | 2091.61 EUR 2286.41 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 515.51 USD — |
-0.32
|
— — | 512.72 USD — | 518.03 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 917.6 USD — |
0
|
— — | 917.6 USD — | 917.6 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 78.67 USD — |
-1.94
|
— — | 78.43 USD — | 80.63 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2199.52 CAD 1632.17 USD |
-0.87
|
— — | 2193.21 CAD 1627.49 USD | 2222.8 CAD 1649.45 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 69.69 USD — |
-0.93
|
— — | 68.91 USD — | 71.5 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1109.61 USD — |
+0.93
|
— — | 1099.36 USD — | 1114.04 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3491.28 ILS 975.16 USD |
+0.15
|
— — | 3466.92 ILS 968.36 USD | 3502.57 ILS 978.32 USD | — - | — — |
| DAXsector Banks K CXKBX | 153.6 EUR 167.91 USD |
-1.05
|
— — | 153.6 EUR 167.91 USD | 153.6 EUR 167.91 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12079.1 SEK 1179.07 USD |
-0.54
|
— — | 12201.52 SEK 1191.02 USD | 12201.52 SEK 1191.02 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 685.67 USD — |
-2.37
|
— — | 684.39 USD — | 702.86 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13050.62 TRY 409.85 USD |
+1.36
|
— — | 13016.55 TRY 408.78 USD | 13199.93 TRY 414.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1378.6 EUR 1507 USD |
-0.29
|
— — | 1378.47 EUR 1506.85 USD | 1392.52 EUR 1522.21 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |