結果ページ55 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Eurozone Next 100 EW EZN1P.AS | 2263.03 EUR 2612.29 USD |
+1.7
|
— — | 2250.87 EUR 2598.26 USD | 2269.66 EUR 2619.95 USD | — - | — — |
| S&P/ASX 100 ATOI | 7374.5 AUD 4880.87 USD |
+1.96
|
— — | 7233 AUD 4787.21 USD | 7379.5 AUD 4884.17 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 384.52 USD — |
0
|
— — | 384.36 USD — | 390.25 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.44 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.81 USD — |
+0.09
|
— — | 560.34 USD — | 564.92 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 138.46 USD — |
+3.54
|
— — | 134.1 USD — | 138.61 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12661.58 USD — |
+2.53
|
— — | 12317.48 USD — | 12679.57 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.47 EUR 173.69 USD |
+0.59
|
— — | 149.75 EUR 172.86 USD | 153.89 EUR 177.64 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1868.65 EUR 2157.05 USD |
+2.28
|
— — | 1846.44 EUR 2131.41 USD | 1881.11 EUR 2171.43 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5614.09 SEK 548 USD |
+1.72
|
— — | 5593.49 SEK 545.99 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1668 USD — |
+0.19
|
— — | 1623.68 USD — | 1670.03 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15449.25 TRY 485.18 USD |
+0.23
|
— — | 15258.7 TRY 479.19 USD | 15541.77 TRY 488.08 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 227.17 MXN 13.45 USD |
+2.96
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 4090.79 EUR 4722.14 USD |
+1.47
|
— — | 4058.21 EUR 4684.53 USD | 4096.1 EUR 4728.27 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1919.91 USD — |
0
|
— — | 1903.34 USD — | 1935.09 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.85 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 318.11 USD — |
+2.67
|
— — | 311.26 USD — | 318.59 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3278.91 JPY 22.13 USD |
+2.64
|
— — | 3184.1 JPY 21.49 USD | 3318.54 JPY 22.4 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.06 USD — |
+0.15
|
— — | 81.91 USD — | 82.08 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3241.7 USD — |
+0.38
|
— — | 3258.37 USD — | 3329.19 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.43 USD — |
-4.93
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2008.99 EUR 2319.05 USD |
-1.49
|
— — | 2003.57 EUR 2312.79 USD | 2039.93 EUR 2354.76 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2359.66 SEK 230.33 USD |
+0.71
|
— — | 2353.97 SEK 229.78 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 970.68 USD — |
+1.84
|
— — | 970.46 USD — | 971.59 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76986.53 TRY 2417.72 USD |
+0.12
|
— — | 76680.52 TRY 2408.11 USD | 77489.07 TRY 2433.5 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 453.4 MXN 26.85 USD |
+3.03
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4436.47 EUR 5121.17 USD |
+1.47
|
— — | 4401.14 EUR 5080.39 USD | 4442.23 EUR 5127.82 USD | — - | — — |
| ATX Prime ATXPRIME | 3084.67 EUR 3560.74 USD |
+2.95
|
— — | 2993.31 EUR 3455.28 USD | 3094.39 EUR 3571.96 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.4 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.52 USD — |
0
|
— — | 487.2 USD — | 495.96 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5923.47 USD — |
+2.77
|
— — | 5788.03 USD — | 5948.62 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 565.06 EUR 652.27 USD |
0
|
— — | 565.06 EUR 652.27 USD | 565.06 EUR 652.27 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 978.93 USD — |
+2.39
|
— — | 978.71 USD — | 979.85 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 176260.16 TRY 5535.36 USD |
+0.12
|
— — | 175559.56 TRY 5513.36 USD | 177410.73 TRY 5571.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 285.78 MXN 16.92 USD |
+3.03
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2301.82 EUR 2657.07 USD |
+1.43
|
— — | 2283.48 EUR 2635.9 USD | 2304.81 EUR 2660.52 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.33 USD — |
-0.58
|
— — | 553.89 USD — | 565.59 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 929.5 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 109.26 USD — |
+4.49
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2534.43 CAD 1880.7 USD |
+1.53
|
— — | 2496.32 CAD 1852.42 USD | 2540.99 CAD 1885.57 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 78.63 USD — |
+5.43
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1029 USD — |
-3.32
|
— — | 1034.02 USD — | 1063.94 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4292.23 ILS 1198.88 USD |
+1.97
|
— — | 4262.24 ILS 1190.5 USD | 4294.47 ILS 1199.51 USD | — - | — — |
| DAXsector Banks K CXKBX | 134.65 EUR 155.43 USD |
0
|
— — | 134.65 EUR 155.43 USD | 134.65 EUR 155.43 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 864.33 USD — |
+2.39
|
— — | 864.14 USD — | 865.15 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13609.45 TRY 427.4 USD |
+3.3
|
— — | 13489.36 TRY 423.63 USD | 13697.06 TRY 430.15 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 826.13 MXN 48.92 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1452.62 EUR 1676.81 USD |
+1.66
|
— — | 1430.21 EUR 1650.94 USD | 1456.96 EUR 1681.82 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 97.38 USD — |
0
|
— — | 95.3 USD — | 97.77 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 141.58 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1683.63 MYR 357.99 USD |
+0.24
|
— — | 1679.72 MYR 357.16 USD | 1685.39 MYR 358.36 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3636.12 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.88 USD — |
+0.02
|
— — | 445.37 USD — | 449.99 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1321.55 EUR 1525.51 USD |
0
|
— — | 1321.55 EUR 1525.51 USD | 1321.55 EUR 1525.51 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3508.42 SEK 342.46 USD |
-2.9
|
— — | 3484.47 SEK 340.13 USD | 3574.28 SEK 348.89 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 33689.41 TRY 1058 USD |
+0.26
|
— — | 33279.93 TRY 1045.14 USD | 33900.35 TRY 1064.62 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.87 MXN 33.03 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1299.26 EUR 1499.78 USD |
+1.69
|
— — | 1292.28 EUR 1491.72 USD | 1303.07 EUR 1504.18 USD | — - | — — |
| Automotive AUTO.BK | 321.26 THB 9.04 USD |
+0.39
|
— — | 319.53 THB 8.99 USD | 322.05 THB 9.06 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 569.78 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1084.79 USD — |
-1.03
|
— — | 1082.67 USD — | 1112.12 USD — | — - | — — |