Página 55 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.22 USD — |
0
|
— — | 294.2 USD — | 301.45 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 547.58 USD — |
+3.63
|
— — | 535.59 USD — | 548.94 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.92 USD — |
+3.08
|
— — | 81.44 USD — | 84.06 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7968.84 USD — |
+2.69
|
— — | 7841.06 USD — | 8023.14 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 125.23 EUR 136.89 USD |
+0.63
|
— — | 125.27 EUR 136.94 USD | 128.04 EUR 139.97 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1260.19 EUR 1377.56 USD |
+2.62
|
— — | 1246.91 EUR 1363.04 USD | 1260.45 EUR 1377.84 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5110.33 SEK 498.83 USD |
+3.62
|
— — | 5015.51 SEK 489.58 USD | 5111.7 SEK 498.97 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.11 USD — |
+2.53
|
— — | 1150.69 USD — | 1177.57 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10473.89 TRY 328.93 USD |
-0.27
|
— — | 10435.64 TRY 327.73 USD | 10595.01 TRY 332.73 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 180.37 MXN 10.68 USD |
+1.79
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3333.4 EUR 3643.86 USD |
+1.89
|
— — | 3310.89 EUR 3619.25 USD | 3333.74 EUR 3644.23 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.26 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1779.58 USD — |
0
|
— — | 1727.45 USD — | 1787.88 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.9 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 199.65 USD — |
+2.73
|
— — | 196.16 USD — | 200.82 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1600.17 JPY 10.8 USD |
-0.48
|
— — | 1619.01 JPY 10.93 USD | 1660.54 JPY 11.21 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.7 USD — |
-0.09
|
— — | 82.7 USD — | 82.77 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2632.78 USD — |
+1.05
|
— — | 2612.55 USD — | 2680.07 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 69.53 USD — |
-6.63
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1376.63 EUR 1504.84 USD |
-0.91
|
— — | 1370.89 EUR 1498.57 USD | 1387.28 EUR 1516.48 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2466.35 SEK 240.75 USD |
+4.41
|
— — | 2433.2 SEK 237.51 USD | 2466.35 SEK 240.75 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 686.25 USD — |
+1.38
|
— — | 685.41 USD — | 686.41 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 57210.22 TRY 1796.66 USD |
-3.36
|
— — | 57210.22 TRY 1796.66 USD | 60138.07 TRY 1888.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 344.41 MXN 20.39 USD |
+1.83
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3598.3 EUR 3933.43 USD |
+1.9
|
— — | 3574.01 EUR 3906.88 USD | 3598.67 EUR 3933.83 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2017.31 EUR 2205.19 USD |
+2.02
|
— — | 1978.51 EUR 2162.78 USD | 2017.31 EUR 2205.19 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.41 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 515.71 USD — |
0
|
— — | 506.71 USD — | 517.87 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4048.23 USD — |
+2.67
|
— — | 3983.93 USD — | 4051.59 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 94135.25 USD — |
-4.55
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 577.78 EUR 631.59 USD |
0
|
— — | 577.78 EUR 631.59 USD | 577.78 EUR 631.59 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 491.54 SEK 47.98 USD |
-1.09
|
— — | 491.54 SEK 47.98 USD | 491.54 SEK 47.98 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 620.06 USD — |
+1.9
|
— — | 619.77 USD — | 620.11 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 127034.82 TRY 3989.46 USD |
-3.36
|
— — | 127034.82 TRY 3989.46 USD | 133536.08 TRY 4193.63 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 227.63 MXN 13.48 USD |
+1.78
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1943.5 EUR 2124.51 USD |
+1.84
|
— — | 1930.37 EUR 2110.16 USD | 1943.7 EUR 2124.73 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 450.44 USD — |
-0.38
|
— — | 448.5 USD — | 458.59 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14636.61 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 889.35 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.63 USD — |
+3
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1916.47 CAD 1422.13 USD |
+1.2
|
— — | 1893.77 CAD 1405.29 USD | 1919.51 CAD 1424.39 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 40.8 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1002.49 USD — |
-0.49
|
— — | 997.45 USD — | 1005.12 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2540.56 ILS 709.61 USD |
+1.24
|
— — | 2532.36 ILS 707.32 USD | 2544.01 ILS 710.58 USD | — - | — — |
| DAXsector Banks K CXKBX | 100.23 EUR 109.56 USD |
0
|
— — | 100.23 EUR 109.56 USD | 100.23 EUR 109.56 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9690.97 SEK 945.96 USD |
-1.62
|
— — | 9690.97 SEK 945.96 USD | 9690.97 SEK 945.96 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 546.71 USD — |
+1.9
|
— — | 546.45 USD — | 546.75 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9361.62 TRY 294 USD |
-0.45
|
— — | 9313.2 TRY 292.48 USD | 9598.46 TRY 301.43 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 671.7 MXN 39.77 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1308.78 EUR 1430.67 USD |
+2.14
|
— — | 1283.16 EUR 1402.67 USD | 1309.15 EUR 1431.08 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.33 USD — |
0
|
— — | 59.4 USD — | 60.7 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 126.07 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1497.91 MYR 318.5 USD |
+0.78
|
— — | 1493.26 MYR 317.51 USD | 1501.12 MYR 319.18 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2545.83 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.13 USD — |
+1.89
|
— — | 385.09 USD — | 390.85 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1274.34 EUR 1393.03 USD |
0
|
— — | 1274.34 EUR 1393.03 USD | 1274.34 EUR 1393.03 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2407.34 SEK 234.99 USD |
+3.27
|
— — | 2383.43 SEK 232.65 USD | 2413.44 SEK 235.58 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21616.64 TRY 678.86 USD |
-0.3
|
— — | 21522.33 TRY 675.9 USD | 21863.91 TRY 686.62 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 471.51 MXN 27.92 USD |
+1.47
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1047.39 EUR 1144.94 USD |
+1.69
|
— — | 1037.98 EUR 1134.65 USD | 1048.03 EUR 1145.64 USD | — - | — — |
| Automotive AUTO.BK | 277.47 THB 7.81 USD |
-0.05
|
— — | 276.65 THB 7.78 USD | 278.84 THB 7.85 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 476.72 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.19 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 732.65 USD — |
+2.54
|
— — | 721.83 USD — | 738.57 USD — | — - | — — |
| First North 25 FN25 | 2347.74 EUR 2566.4 USD |
+3.24
|
— — | 2323.96 EUR 2540.4 USD | 2349.03 EUR 2567.81 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 196.66 USD — |
+2.68
|
— — | 191.53 USD — | 197.55 USD — | — - | — — |