Página 55 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays ETN Plus Select MLP ATMP-AD | 0.0087 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6314.6 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 50.92 USD — |
+0.08
|
— — | 50.89 USD — | 50.93 USD — | — - | — — |
| ISHARES TRUST IBB | 169.44 USD — |
+0.04
|
— — | 168.62 USD — | 170.49 USD — | — - | — — |
| Nikkei 500 N500 | 3822.75 JPY 25.8 USD |
-1.04
|
— — | 3818.24 JPY 25.77 USD | 3850.59 JPY 25.99 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1307.81 USD — |
-0.55
|
— — | 1303.59 USD — | 1330.39 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 127.08 USD — |
-3.21
|
— — | 126.94 USD — | 132.37 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 318.4 EUR 348.05 USD |
+0.79
|
— — | 315.79 EUR 345.2 USD | 318.84 EUR 348.54 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1969.18 EUR 2152.58 USD |
-1.08
|
— — | 1955.04 EUR 2137.12 USD | 1990.86 EUR 2176.28 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4188.9 SEK 408.89 USD |
+0.21
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76786.59 TRY 2411.44 USD |
+0.89
|
— — | 75938.82 TRY 2384.82 USD | 76916.98 TRY 2415.54 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3718.09 EUR 4064.37 USD |
+0.76
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4737.6 AUD 3135.61 USD |
-0.16
|
— — | 4737.4 AUD 3135.48 USD | 4784 AUD 3166.32 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.17 USD — |
-0.56
|
— — | 314.85 USD — | 319.1 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1371.74 USD — |
-0.55
|
— — | 1367.31 USD — | 1395.42 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2365.2 EUR 2585.48 USD |
+0.7
|
— — | 2348.28 EUR 2566.99 USD | 2368.64 EUR 2589.24 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 518.49 EUR 566.78 USD |
-0.82
|
— — | 517.91 EUR 566.15 USD | 524.01 EUR 572.81 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3962.27 SEK 386.77 USD |
+0.21
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 14054.36 TRY 441.37 USD |
+1.62
|
— — | 13898.18 TRY 436.46 USD | 14136.36 TRY 443.94 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 336.42 MXN 19.92 USD |
-0.43
|
— — | 335.66 MXN 19.88 USD | 341.13 MXN 20.2 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2046.19 EUR 2236.76 USD |
+0.76
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7161 AUD 4739.56 USD |
-0.27
|
— — | 7158.7 AUD 4738.04 USD | 7214.7 AUD 4775.1 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 352.12 USD — |
+1.47
|
— — | 347.01 USD — | 353.31 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.52 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 576.65 USD — |
+1
|
— — | 571.53 USD — | 576.79 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.22 USD — |
-0.89
|
— — | 125.07 USD — | 127.26 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11297.68 USD — |
-0.55
|
— — | 11273.31 USD — | 11434.9 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.94 EUR 157.35 USD |
+0.52
|
— — | 143 EUR 156.32 USD | 144.27 EUR 157.71 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1656.78 EUR 1811.08 USD |
+0.17
|
— — | 1650.47 EUR 1804.19 USD | 1663.48 EUR 1818.41 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5841.12 SEK 570.17 USD |
+0.5
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1608.5 USD — |
-1.71
|
— — | 1608.02 USD — | 1641.82 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13324.31 TRY 418.44 USD |
-0.45
|
— — | 13324.31 TRY 418.44 USD | 13490.33 TRY 423.66 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.74 MXN 12.89 USD |
-0.44
|
— — | 217.24 MXN 12.86 USD | 220.78 MXN 13.07 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3571.56 EUR 3904.2 USD |
+0.68
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1640.25 USD — |
-0.83
|
— — | 1629.56 USD — | 1655.77 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.71 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 300.39 USD — |
-1.36
|
— — | 299.95 USD — | 306.33 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2353.31 JPY 15.89 USD |
-1.83
|
— — | 2313.39 JPY 15.62 USD | 2352.45 JPY 15.88 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.9 USD — |
+0.06
|
— — | 82.89 USD — | 82.93 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3104.34 USD — |
+0.79
|
— — | 3077.22 USD — | 3109.81 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 28.62 USD — |
-0.03
|
— — | 28.28 USD — | 29.35 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1590.44 EUR 1738.57 USD |
+0.74
|
— — | 1572.18 EUR 1718.61 USD | 1592.57 EUR 1740.89 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2422.97 SEK 236.51 USD |
-1.56
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 803.98 USD — |
-1.6
|
— — | 803.88 USD — | 822.04 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 70007.44 TRY 2198.55 USD |
-0.22
|
— — | 69771.6 TRY 2191.14 USD | 70222.78 TRY 2205.31 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 432.9 MXN 25.63 USD |
-0.64
|
— — | 431.87 MXN 25.57 USD | 439.81 MXN 26.04 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3864.94 EUR 4224.9 USD |
+0.68
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2569.08 EUR 2808.35 USD |
+1.27
|
— — | 2537 EUR 2773.28 USD | 2570.47 EUR 2809.87 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 70.39 USD — |
+0.22
|
— — | 70.13 USD — | 70.59 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 460.33 USD — |
+0.74
|
— — | 456.67 USD — | 460.51 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5708.95 USD — |
-0.03
|
— — | 5687.82 USD — | 5750.43 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 701.8 EUR 767.16 USD |
-0.99
|
— — | 701.8 EUR 767.16 USD | 701.8 EUR 767.16 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 616.96 SEK 60.22 USD |
-3.96
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 757.36 USD — |
-1.57
|
— — | 757.29 USD — | 774.58 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 156403.22 TRY 4911.76 USD |
-0.22
|
— — | 155876.33 TRY 4895.21 USD | 156884.3 TRY 4926.87 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.81 MXN 16.45 USD |
-0.64
|
— — | 277.15 MXN 16.41 USD | 282.25 MXN 16.71 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2041.02 EUR 2231.11 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 515.19 USD — |
-0.73
|
— — | 511.64 USD — | 515.79 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 910.59 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 84.8 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2270.03 CAD 1684.5 USD |
-0.01
|
— — | 2260.39 CAD 1677.35 USD | 2278.54 CAD 1690.81 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 82.1 USD — |
-0.64
|
— — | 81.36 USD — | 84.21 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1105.64 USD — |
+0.28
|
— — | 1101.87 USD — | 1111.92 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |