Página 55 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 275.42 MXN 16.31 USD |
0
|
— — | 275.42 MXN 16.31 USD | 275.42 MXN 16.31 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1654.94 EUR 1809.07 USD |
+0.44
|
— — | 1649.46 EUR 1803.08 USD | 1660.19 EUR 1814.81 USD | — - | — — |
| S&P/ASX 100 ATOI | 6540.9 AUD 4329.14 USD |
+1.05
|
— — | 6473.1 AUD 4284.27 USD | 6543.3 AUD 4330.73 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 249.14 USD — |
0
|
— — | 248.1 USD — | 250.21 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 168.92 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 478.21 USD — |
+1.51
|
— — | 471.24 USD — | 478.28 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 112.26 USD — |
-1.29
|
— — | 110.67 USD — | 113.48 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8720.32 USD — |
+0.98
|
— — | 8610.97 USD — | 8759.06 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+0.44
|
— — | 135.61 TWD 4.31 USD | 137.74 TWD 4.38 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 116.96 EUR 127.85 USD |
+0.6
|
— — | 116.78 EUR 127.66 USD | 117.98 EUR 128.97 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1265.31 EUR 1383.15 USD |
+0.58
|
— — | 1257.05 EUR 1374.13 USD | 1273.35 EUR 1391.94 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5304.3 SEK 517.77 USD |
-0.35
|
— — | 5287.78 SEK 516.15 USD | 5371.47 SEK 524.32 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1136.77 USD — |
+0.25
|
— — | 1123.88 USD — | 1140.99 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12819.03 TRY 402.57 USD |
+0.56
|
— — | 12749.44 TRY 400.39 USD | 12905.53 TRY 405.29 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 188.37 MXN 11.15 USD |
0
|
— — | 188.37 MXN 11.15 USD | 188.37 MXN 11.15 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3421.63 EUR 3740.3 USD |
+0.3
|
— — | 3416.93 EUR 3735.17 USD | 3433.87 EUR 3753.68 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.42 USD — |
-0.29
|
— — | 128 USD — | 128.42 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1819.6 USD — |
0
|
— — | 1797.97 USD — | 1825.38 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 131.6 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 230.73 USD — |
+0.35
|
— — | 228.12 USD — | 231.31 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1816.95 JPY 12.26 USD |
+0.75
|
— — | 1803.56 JPY 12.17 USD | 1818.77 JPY 12.28 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 337.95 TWD 10.74 USD |
+0.76
|
— — | 335.4 TWD 10.66 USD | 338.25 TWD 10.75 USD | — - | — — |
| ISHARES TRUST SHY | 81.52 USD — |
-0.08
|
— — | 81.52 USD — | 81.61 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2502.05 USD — |
+0.41
|
— — | 2504 USD — | 2522.03 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.06 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1212.68 EUR 1325.62 USD |
+0.62
|
— — | 1200.94 EUR 1312.79 USD | 1212.76 EUR 1325.71 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2854.67 SEK 278.65 USD |
-0.31
|
— — | 2854.67 SEK 278.65 USD | 2970.19 SEK 289.93 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 614.01 USD — |
+0.49
|
— — | 612.63 USD — | 614.12 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69978.14 TRY 2197.63 USD |
-0.2
|
— — | 68899.56 TRY 2163.75 USD | 71970.46 TRY 2260.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 345.89 MXN 20.48 USD |
0
|
— — | 345.89 MXN 20.48 USD | 345.89 MXN 20.48 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3688.81 EUR 4032.37 USD |
+0.3
|
— — | 3683.74 EUR 4026.83 USD | 3702.01 EUR 4046.8 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 1788.26 EUR 1954.81 USD |
+0.21
|
— — | 1784.69 EUR 1950.91 USD | 1800.39 EUR 1968.07 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.63 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 501.86 USD — |
0
|
— — | 496.04 USD — | 503.25 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4469.87 USD — |
-0.74
|
— — | 4464.09 USD — | 4492.13 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 439.38 TWD 13.96 USD |
+0.57
|
— — | 436.87 TWD 13.88 USD | 441.2 TWD 14.02 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 201612.64 USD — |
-4.52
|
— — | 201612.64 USD — | 203692.16 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 691.91 EUR 756.35 USD |
0
|
— — | 691.91 EUR 756.35 USD | 691.91 EUR 756.35 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 744.52 SEK 72.67 USD |
0
|
— — | 744.52 SEK 72.67 USD | 752.95 SEK 73.5 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 560.63 USD — |
+0.32
|
— — | 559.52 USD — | 560.76 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 151237.47 TRY 4749.53 USD |
-0.2
|
— — | 148906.44 TRY 4676.33 USD | 155543.3 TRY 4884.76 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 233.81 MXN 13.84 USD |
0
|
— — | 233.81 MXN 13.84 USD | 233.81 MXN 13.84 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2021.23 EUR 2209.48 USD |
+0.3
|
— — | 2018.45 EUR 2206.44 USD | 2028.46 EUR 2217.38 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 461.58 USD — |
-0.58
|
— — | 462.98 USD — | 469.17 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 25923.56 USD — |
+13.35
|
— — | 25923.56 USD — | 25923.56 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 932.72 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.88 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1925.76 CAD 1429.03 USD |
-0.09
|
— — | 1918.21 CAD 1423.43 USD | 1927.99 CAD 1430.68 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.24 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 696.42 USD — |
+0.07
|
— — | 696.42 USD — | 696.42 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 1969.2 ILS 550.03 USD |
-0.45
|
— — | 1966.47 ILS 549.26 USD | 1990.29 ILS 555.92 USD | — - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 66.98 EUR 73.22 USD |
0
|
— — | 66.98 EUR 73.22 USD | 66.98 EUR 73.22 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10990.81 SEK 1072.84 USD |
0
|
— — | 10906.8 SEK 1064.64 USD | 10990.81 SEK 1072.84 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 493.73 USD — |
+0.32
|
— — | 492.75 USD — | 493.84 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5356.88 TRY 168.23 USD |
+1.76
|
— — | 5296.49 TRY 166.33 USD | 5366.64 TRY 168.54 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 700.66 MXN 41.49 USD |
0
|
— — | 700.66 MXN 41.49 USD | 700.66 MXN 41.49 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1308.95 EUR 1430.86 USD |
+0.72
|
— — | 1300.17 EUR 1421.26 USD | 1313.16 EUR 1435.46 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 231.14 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.19 USD — |
0
|
— — | 76.96 USD — | 78.24 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.33 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1606.13 MYR 341.51 USD |
-0.07
|
— — | 1606.13 MYR 341.51 USD | 1615.09 MYR 343.42 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2651.51 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 374.21 USD — |
-0.52
|
— — | 371.88 USD — | 376.17 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1312.58 EUR 1434.83 USD |
0
|
— — | 1312.58 EUR 1434.83 USD | 1312.58 EUR 1434.83 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2489.54 SEK 243.01 USD |
+0.59
|
— — | 2473.93 SEK 241.49 USD | 2489.54 SEK 243.01 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
0
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 27564.2 TRY 865.64 USD |
+1.1
|
— — | 27284.74 TRY 856.86 USD | 27722.93 TRY 870.62 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 500.41 MXN 29.63 USD |
0
|
— — | 500.41 MXN 29.63 USD | 500.41 MXN 29.63 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 993.7 EUR 1086.25 USD |
+0.45
|
— — | 990.41 EUR 1082.65 USD | 996.85 EUR 1089.69 USD | — - | — — |
| Automotive AUTO.BK | 348.35 THB 9.8 USD |
+0.32
|
— — | 347.08 THB 9.77 USD | 349.61 THB 9.84 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 449.01 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.63 USD — |
+0.5
|
— — | 57.63 USD — | 57.63 USD — | — - | — — |