Página 55 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.6 EUR 326.41 USD |
-0.13
|
— — | 297.88 EUR 325.62 USD | 299.16 EUR 327.02 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1959.61 EUR 2142.12 USD |
+1.12
|
— — | 1930.82 EUR 2110.65 USD | 1960.05 EUR 2142.6 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3663.89 SEK 357.64 USD |
-0.73
|
— — | 3663.07 SEK 357.56 USD | 3703.04 SEK 361.46 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77157.22 TRY 2423.08 USD |
+0.25
|
— — | 76409.14 TRY 2399.59 USD | 77246.39 TRY 2425.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3460.44 EUR 3782.73 USD |
+0.09
|
— — | 3451.34 EUR 3772.78 USD | 3465.78 EUR 3788.57 USD | — - | — — |
| S&P/ASX 20 ATLI | 4740.6 AUD 3137.6 USD |
-0.1
|
— — | 4740.4 AUD 3137.47 USD | 4761.3 AUD 3151.3 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 284.02 USD — |
+0.68
|
— — | 282.22 USD — | 284.49 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1138.42 USD — |
+1.18
|
— — | 1123.11 USD — | 1144.98 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.27 USD — |
0
|
— — | 23.27 USD — | 23.27 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
-53.7
|
— — | -87.36 USD — | -87.36 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2240.87 EUR 2449.57 USD |
-0.15
|
— — | 2236.11 EUR 2444.37 USD | 2245.85 EUR 2455.02 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 644.95 EUR 705.02 USD |
-0.85
|
— — | 644.21 EUR 704.21 USD | 651.84 EUR 712.55 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3465.43 SEK 338.27 USD |
-0.73
|
— — | 3464.65 SEK 338.19 USD | 3502.46 SEK 341.88 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12044.17 TRY 378.24 USD |
+0.31
|
— — | 11900.2 TRY 373.72 USD | 12051.54 TRY 378.47 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.63 MXN 17.68 USD |
-0.18
|
— — | 298.54 MXN 17.68 USD | 300.55 MXN 17.8 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1924.87 EUR 2104.14 USD |
+0.09
|
— — | 1919.81 EUR 2098.61 USD | 1927.84 EUR 2107.39 USD | — - | — — |
| S&P/ASX 100 ATOI | 7156.4 AUD 4736.51 USD |
-0.21
|
— — | 7156.4 AUD 4736.51 USD | 7186.9 AUD 4756.7 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.36 USD — |
0
|
— — | 297.61 USD — | 300.4 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.16 USD — |
0
|
— — | 174.16 USD — | 174.16 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 555.86 USD — |
-3
|
— — | 555.85 USD — | 572.05 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 95.01 USD — |
+1.44
|
— — | 94.12 USD — | 95.5 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9594.41 USD — |
+0.4
|
— — | 9555.68 USD — | 9608.53 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.75 EUR 149.49 USD |
-0.27
|
— — | 136.34 EUR 149.04 USD | 137.16 EUR 149.93 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1457.22 EUR 1592.94 USD |
+0.19
|
— — | 1449.83 EUR 1584.86 USD | 1458.7 EUR 1594.56 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5446.14 SEK 531.61 USD |
-0.41
|
— — | 5428.74 SEK 529.91 USD | 5510.59 SEK 537.9 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1476.86 USD — |
+0.13
|
— — | 1467.59 USD — | 1480.34 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10237.49 TRY 321.5 USD |
-0.6
|
— — | 10187.89 TRY 319.95 USD | 10247.02 TRY 321.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.28 MXN 11.62 USD |
-0.18
|
— — | 196.28 MXN 11.62 USD | 197.57 MXN 11.7 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3609.4 EUR 3945.56 USD |
+0.26
|
— — | 3592.1 EUR 3926.65 USD | 3609.74 EUR 3945.93 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.87 USD — |
+0.35
|
— — | 147.36 USD — | 147.87 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1845.07 USD — |
0
|
— — | 1831.9 USD — | 1853.95 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.47 USD — |
0
|
— — | 133.47 USD — | 133.47 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 241.12 USD — |
+0.76
|
— — | 239.98 USD — | 241.66 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1874.06 JPY 12.65 USD |
+1.11
|
— — | 1859.77 JPY 12.55 USD | 1878.25 JPY 12.68 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.24 USD — |
+0.06
|
— — | 82.22 USD — | 82.26 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2857.02 USD — |
-0.08
|
— — | 2849 USD — | 2868.3 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 49.13 USD — |
-0.91
|
— — | 49.13 USD — | 49.51 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1406.29 EUR 1537.26 USD |
-0.83
|
— — | 1405.24 EUR 1536.12 USD | 1422.92 EUR 1555.44 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2648.55 SEK 258.53 USD |
+0.6
|
— — | 2638.18 SEK 257.52 USD | 2669.83 SEK 260.61 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 823.22 USD — |
-0.06
|
— — | 819.37 USD — | 826.2 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53277.04 TRY 1673.14 USD |
-0.04
|
— — | 53207.89 TRY 1670.97 USD | 53672.55 TRY 1685.56 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 383.34 MXN 22.7 USD |
-0.1
|
— — | 383.2 MXN 22.69 USD | 385.99 MXN 22.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3902.76 EUR 4266.24 USD |
+0.26
|
— — | 3884.06 EUR 4245.8 USD | 3903.13 EUR 4266.65 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2225.78 EUR 2433.08 USD |
-0.41
|
— — | 2220.79 EUR 2427.62 USD | 2236.2 EUR 2444.47 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.72 USD — |
-0.16
|
— — | 62.66 USD — | 62.86 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 511.1 USD — |
0
|
— — | 507.3 USD — | 516.25 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4233.5 USD — |
-0.5
|
— — | 4228.56 USD — | 4293.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 107374.9 USD — |
-0.15
|
— — | 107374.9 USD — | 107538.24 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 590.95 EUR 645.99 USD |
0
|
— — | 590.95 EUR 645.99 USD | 590.95 EUR 645.99 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 512.86 SEK 50.06 USD |
0
|
— — | 512.86 SEK 50.06 USD | 512.86 SEK 50.06 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 764.26 USD — |
-0.38
|
— — | 759.69 USD — | 768.27 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 118301.22 TRY 3715.19 USD |
-0.04
|
— — | 118147.67 TRY 3710.37 USD | 119179.46 TRY 3742.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 249.41 MXN 14.77 USD |
-0.11
|
— — | 249.38 MXN 14.77 USD | 251.21 MXN 14.87 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2081.68 EUR 2275.56 USD |
+0.26
|
— — | 2071.7 EUR 2264.65 USD | 2081.87 EUR 2275.77 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.42 USD — |
+0.47
|
— — | 497.73 USD — | 500.72 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19957.4 USD — |
+3.67
|
— — | 19957.4 USD — | 19957.4 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.66 USD — |
0
|
— — | 891.66 USD — | 891.66 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.47 USD — |
+0.81
|
— — | 64.93 USD — | 65.69 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2050.92 CAD 1521.91 USD |
-0.33
|
— — | 2049.13 CAD 1520.58 USD | 2059.93 CAD 1528.59 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.59 USD — |
+0.83
|
— — | 48.25 USD — | 48.9 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1089.96 USD — |
+0.03
|
— — | 1089.58 USD — | 1089.96 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2744.55 ILS 766.59 USD |
-0.26
|
— — | 2734.75 ILS 763.85 USD | 2757.81 ILS 770.29 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.11 EUR 130.2 USD |
0
|
— — | 119.11 EUR 130.2 USD | 119.11 EUR 130.2 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10884.14 SEK 1062.43 USD |
0
|
— — | 10884.1 SEK 1062.42 USD | 10884.1 SEK 1062.42 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 673.97 USD — |
-0.37
|
— — | 669.88 USD — | 677.46 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9747.05 TRY 306.1 USD |
+0.8
|
— — | 9692.56 TRY 304.39 USD | 9764.6 TRY 306.65 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1391.34 EUR 1520.92 USD |
<0.01
|
— — | 1388.53 EUR 1517.85 USD | 1395.09 EUR 1525.02 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |