Result Page 55 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6343.6 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.09 USD — |
<0.01
|
— — | 51.08 USD — | 51.1 USD — | — - | — — |
| ISHARES TRUST IBB | 172.34 USD — |
+1.56
|
— — | 169.69 USD — | 172.43 USD — | — - | — — |
| Nikkei 500 N500 | 3817.07 JPY 25.77 USD |
+1.4
|
— — | 3784.59 JPY 25.55 USD | 3829.27 JPY 25.85 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1222.76 USD — |
+1.66
|
— — | 1222.66 USD — | 1223.29 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 123.57 USD — |
+1.36
|
— — | 120.68 USD — | 123.65 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 310.17 EUR 339.06 USD |
+0.83
|
— — | 306.78 EUR 335.35 USD | 310.5 EUR 339.42 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 10686.62 SAR 2850.91 USD |
-1.52
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1848.7 EUR 2020.88 USD |
+1.88
|
— — | 1818.47 EUR 1987.83 USD | 1883.55 EUR 2058.97 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4035.55 SEK 393.92 USD |
+1.36
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75755.48 TRY 2379.06 USD |
-0.1
|
— — | 75356.45 TRY 2366.53 USD | 77321.8 TRY 2428.25 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3621.8 EUR 3959.12 USD |
+0.97
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4673 AUD 3092.86 USD |
+0.7
|
— — | 4640.7 AUD 3071.48 USD | 4696.3 AUD 3108.28 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 304 USD — |
+1.73
|
— — | 299.53 USD — | 304.77 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1282.52 USD — |
+1.66
|
— — | 1282.41 USD — | 1283.08 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2308.07 EUR 2523.03 USD |
+0.89
|
— — | 2282.61 EUR 2495.2 USD | 2308.93 EUR 2523.97 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 537.68 EUR 587.76 USD |
+1.54
|
— — | 529.65 EUR 578.98 USD | 538.31 EUR 588.45 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3817.06 SEK 372.59 USD |
+1.36
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13166.57 TRY 413.49 USD |
-0.81
|
— — | 13142.38 TRY 412.73 USD | 13402.12 TRY 420.89 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 322.56 MXN 19.1 USD |
+1.8
|
— — | 317.36 MXN 18.79 USD | 322.75 MXN 19.11 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1994.75 EUR 2180.53 USD |
+0.97
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7147.5 AUD 4730.62 USD |
+0.7
|
— — | 7097.9 AUD 4697.8 USD | 7182.8 AUD 4753.99 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.69 USD — |
+1.2
|
— — | 367.3 USD — | 373.21 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.63 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 558.84 USD — |
+1.11
|
— — | 556.24 USD — | 561.61 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 121.9 USD — |
+1.94
|
— — | 117.99 USD — | 122.09 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11288.81 USD — |
+0.65
|
— — | 11074.26 USD — | 11311.27 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 139.54 EUR 152.54 USD |
+0.92
|
— — | 137.85 EUR 150.69 USD | 139.68 EUR 152.69 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1566.82 EUR 1712.75 USD |
+0.58
|
— — | 1541.13 EUR 1684.66 USD | 1572.77 EUR 1719.25 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5720.29 SEK 558.37 USD |
+0.98
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1596.02 USD — |
+1.31
|
— — | 1557.41 USD — | 1599.33 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12984.88 TRY 407.78 USD |
-2.53
|
— — | 12958.01 TRY 406.94 USD | 13360.2 TRY 419.57 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 209.74 MXN 12.42 USD |
+1.8
|
— — | 206.36 MXN 12.22 USD | 209.86 MXN 12.43 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3524.81 EUR 3853.09 USD |
+0.74
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1637.44 USD — |
+1.4
|
— — | 1614.76 USD — | 1650.83 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.84 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 291.92 USD — |
+1.56
|
— — | 283.18 USD — | 292.66 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2344.4 JPY 15.83 USD |
+0.81
|
— — | 2343.79 JPY 15.82 USD | 2368.16 JPY 15.99 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83.08 USD — |
+0.05
|
— — | 83.03 USD — | 83.09 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2965.48 USD — |
+1.14
|
— — | 2927.4 USD — | 2971.64 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 32.66 USD — |
-2.87
|
— — | 32.66 USD — | 34.96 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1583.72 EUR 1731.22 USD |
-0.54
|
— — | 1575.85 EUR 1722.62 USD | 1596.04 EUR 1744.69 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2406.09 SEK 234.86 USD |
+1.06
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 809.48 USD — |
+1.3
|
— — | 809.47 USD — | 810.47 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 68766.4 TRY 2159.57 USD |
-0.89
|
— — | 68199.98 TRY 2141.78 USD | 69563.34 TRY 2184.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 413.99 MXN 24.51 USD |
+1.91
|
— — | 406.85 MXN 24.09 USD | 414.29 MXN 24.53 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3814.34 EUR 4169.59 USD |
+0.74
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2459.32 EUR 2688.37 USD |
+1.14
|
— — | 2410.32 EUR 2634.81 USD | 2462.73 EUR 2692.1 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.11 USD — |
+1.26
|
— — | 68.25 USD — | 69.2 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.03 USD — |
+0.49
|
— — | 465.75 USD — | 472.47 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5763.13 USD — |
+1.37
|
— — | 5699.44 USD — | 5764.53 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 655.46 EUR 716.51 USD |
+1.19
|
— — | 655.46 EUR 716.51 USD | 655.46 EUR 716.51 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 510.26 SEK 49.81 USD |
+7.2
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 765.86 USD — |
+1.31
|
— — | 765.82 USD — | 766.34 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 153630.61 TRY 4824.69 USD |
-0.89
|
— — | 152365.17 TRY 4784.95 USD | 155411.05 TRY 4880.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 266.76 MXN 15.8 USD |
+1.91
|
— — | 262.15 MXN 15.52 USD | 266.95 MXN 15.81 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2014.3 EUR 2201.9 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 494.27 USD — |
-0.13
|
— — | 500.31 USD — | 503.4 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 914.82 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 79.58 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2243.06 CAD 1664.49 USD |
+1.33
|
— — | 2213.67 CAD 1642.68 USD | 2245.75 CAD 1666.48 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 69.3 USD — |
+1.24
|
— — | 68.2 USD — | 69.87 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1086.42 USD — |
+0.42
|
— — | 1081.73 USD — | 1090.46 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |