Trang kết quả 55 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7898.2 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
-0.11
|
— — | 51.17 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 165.95 USD — |
-2.03
|
— — | 165.9 USD — | 170.77 USD — | — - | — — |
| Nikkei 500 N500 | 4341.1 JPY 29.3 USD |
-0.84
|
— — | 4286.86 JPY 28.94 USD | 4361.02 JPY 29.44 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1335.91 USD — |
-2.71
|
— — | 1333.42 USD — | 1375.23 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 140.15 USD — |
-1.2
|
— — | 140.15 USD — | 143.92 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 345.91 EUR 399.3 USD |
-0.18
|
— — | 342.76 EUR 395.66 USD | 347.64 EUR 401.29 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4192.91 EUR 4840.02 USD |
-0.96
|
— — | 4186.1 EUR 4832.16 USD | 4340.27 EUR 5010.12 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4304.07 SEK 420.13 USD |
-1.34
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78538.56 TRY 2466.46 USD |
-0.04
|
— — | 77756.07 TRY 2441.89 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4118.12 EUR 4753.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4978.1 AUD 3294.79 USD |
-0.31
|
— — | 4941.1 AUD 3270.3 USD | 4993.8 AUD 3305.18 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 329.78 USD — |
-3.58
|
— — | 329.57 USD — | 340.35 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1404.57 USD — |
-2.71
|
— — | 1401.95 USD — | 1445.91 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.54 EUR 2896.85 USD |
-0.07
|
— — | 2485.14 EUR 2868.68 USD | 2520.13 EUR 2909.07 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 574.09 EUR 662.69 USD |
+2.99
|
— — | 559.41 EUR 645.75 USD | 574.09 EUR 662.69 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4071.06 SEK 397.39 USD |
-1.35
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18045.58 TRY 566.71 USD |
+1.37
|
— — | 17776.11 TRY 558.25 USD | 18193.71 TRY 571.36 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 346.9 MXN 20.54 USD |
-0.5
|
— — | 346.31 MXN 20.51 USD | 351.36 MXN 20.8 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2211.23 EUR 2552.5 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7225.8 AUD 4782.45 USD |
-0.33
|
— — | 7170.6 AUD 4745.91 USD | 7249.6 AUD 4798.2 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 386.24 USD — |
+1.58
|
— — | 380.22 USD — | 389.88 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.34 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.3 USD — |
+1.49
|
— — | 554.5 USD — | 564.78 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.73 USD — |
-3.58
|
— — | 133.65 USD — | 138.76 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12349.64 USD — |
-2
|
— — | 12337.4 USD — | 12621.88 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 149.59 EUR 172.68 USD |
-0.58
|
— — | 148.66 EUR 171.6 USD | 150.97 EUR 174.27 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1816.1 EUR 2096.39 USD |
-1.41
|
— — | 1809.1 EUR 2088.31 USD | 1849.6 EUR 2135.06 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5519.45 SEK 538.77 USD |
+0.09
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1664.77 USD — |
-1.95
|
— — | 1663.66 USD — | 1715.4 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15295.04 TRY 480.33 USD |
+0.48
|
— — | 15224.83 TRY 478.13 USD | 15483.85 TRY 486.26 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 220.64 MXN 13.06 USD |
-0.49
|
— — | 220.26 MXN 13.04 USD | 223.47 MXN 13.23 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3994.86 EUR 4611.4 USD |
+0.32
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1914.77 USD — |
+0.49
|
— — | 1905.4 USD — | 1952.26 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.41 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 309.83 USD — |
-3.32
|
— — | 309.23 USD — | 320.38 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3194.54 JPY 21.56 USD |
-2.85
|
— — | 3154.28 JPY 21.29 USD | 3212.47 JPY 21.69 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.94 USD — |
-0.01
|
— — | 81.93 USD — | 81.98 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3229.52 USD — |
-0.25
|
— — | 3197.88 USD — | 3253.09 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 25.7 USD — |
+5.91
|
— — | 24.61 USD — | 25.93 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1984.7 EUR 2291.01 USD |
-0.42
|
— — | 1971.57 EUR 2275.85 USD | 2013.81 EUR 2324.61 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2343.07 SEK 228.71 USD |
-0.19
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 953.14 USD — |
-0.89
|
— — | 951.31 USD — | 973.92 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 75596 TRY 2374.05 USD |
+0.12
|
— — | 75114.45 TRY 2358.93 USD | 76058.61 TRY 2388.58 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 440.08 MXN 26.06 USD |
-0.87
|
— — | 439.24 MXN 26.01 USD | 446.53 MXN 26.44 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4332.43 EUR 5001.07 USD |
+0.32
|
— — | — — | — — | — - | — — |
| ATX Prime ATXPRIME | 2947.47 EUR 3402.37 USD |
-0.64
|
— — | 2928.56 EUR 3380.54 USD | 2977.08 EUR 3436.55 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 74.72 USD — |
-0.83
|
— — | 74.71 USD — | 75.53 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 492.52 USD — |
+0.13
|
— — | 491.87 USD — | 495.26 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5763.74 USD — |
-1.86
|
— — | 5762.59 USD — | 5921.13 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 565.83 EUR 653.16 USD |
-1.1
|
— — | 565.83 EUR 653.16 USD | 565.83 EUR 653.16 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1152.72 SEK 112.52 USD |
-2.78
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 956.1 USD — |
-1.07
|
— — | 955.05 USD — | 978.9 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173076.56 TRY 5435.38 USD |
+0.12
|
— — | 171974.06 TRY 5400.75 USD | 174135.7 TRY 5468.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.38 MXN 16.42 USD |
-0.87
|
— — | 276.86 MXN 16.39 USD | 281.39 MXN 16.66 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2248.67 EUR 2595.72 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 552.51 USD — |
+0.36
|
— — | 544.72 USD — | 551.12 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.07 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 104.56 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2496.32 CAD 1852.42 USD |
-0.48
|
— — | 2491.17 CAD 1848.6 USD | 2515.05 CAD 1866.32 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 74.58 USD — |
-3.91
|
— — | 74.43 USD — | 77.54 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1064.38 USD — |
-2.09
|
— — | 1063.24 USD — | 1087.38 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4139.4 ILS 1156.19 USD |
-1.23
|
— — | 4093.87 ILS 1143.48 USD | 4176.4 ILS 1166.53 USD | — - | — — |