Trang kết quả 55 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.89 MXN 19.47 USD |
+1.93
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2034.9 EUR 2224.42 USD |
+0.68
|
— — | 2026.64 EUR 2215.39 USD | 2035.58 EUR 2225.16 USD | — - | — — |
| S&P/ASX 100 ATOI | 7316.7 AUD 4842.61 USD |
-0.24
|
— — | 7316.7 AUD 4842.61 USD | 7354.7 AUD 4867.76 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 356.12 USD — |
0
|
— — | 352.92 USD — | 356.61 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.07 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 554.5 USD — |
+0.68
|
— — | 551.96 USD — | 556.09 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.39 USD — |
-0.88
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11507.03 USD — |
-0.26
|
— — | 11432.32 USD — | 11526.44 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 143.09 EUR 156.42 USD | 144.64 EUR 158.11 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1600.05 EUR 1749.07 USD |
+1.78
|
— — | 1572.6 EUR 1719.06 USD | 1609.28 EUR 1759.16 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5870.89 SEK 573.07 USD |
+1.23
|
— — | 5656.4 SEK 552.13 USD | 5870.89 SEK 573.07 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1707 USD — |
-1.53
|
— — | 1701.89 USD — | 1722.2 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13155.15 TRY 413.13 USD |
+0.45
|
— — | 13031.32 TRY 409.24 USD | 13246.08 TRY 415.99 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 214.05 MXN 12.67 USD |
+1.93
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3642.59 EUR 3981.84 USD |
+0.04
|
— — | 3637.74 EUR 3976.54 USD | 3648.98 EUR 3988.83 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1664.86 USD — |
0
|
— — | 1630.79 USD — | 1665.24 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 315.49 USD — |
-1.97
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2399.45 JPY 16.2 USD |
+0.22
|
— — | 2393.61 JPY 16.16 USD | 2420.86 JPY 16.34 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.08
|
— — | 82.83 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 3034.36 USD — | 3060.78 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.8 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1613.4 EUR 1763.66 USD |
<0.01
|
— — | 1612.12 EUR 1762.26 USD | 1641.46 EUR 1794.34 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2508.48 SEK 244.86 USD |
+0.43
|
— — | 2444.73 SEK 238.64 USD | 2508.48 SEK 244.86 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 846.29 USD — |
+0.04
|
— — | 845.91 USD — | 847.2 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 70293.5 TRY 2207.53 USD |
-0.8
|
— — | 70061.81 TRY 2200.25 USD | 71654.08 TRY 2250.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.7 MXN 24.91 USD |
+1.65
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3941.77 EUR 4308.89 USD |
+0.04
|
— — | 3936.54 EUR 4303.17 USD | 3948.69 EUR 4316.45 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2434.5 EUR 2661.24 USD |
+0.82
|
— — | 2414.8 EUR 2639.7 USD | 2443.21 EUR 2670.76 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.76 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 464.14 USD — |
0
|
— — | 456.98 USD — | 464.53 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5523.06 USD — |
+2.94
|
— — | 5363.45 USD — | 5527.62 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 661.54 EUR 723.15 USD |
0
|
— — | 661.54 EUR 723.15 USD | 661.54 EUR 723.15 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 486.8 SEK 47.52 USD |
+5.35
|
— — | 453.73 SEK 44.29 USD | 486.8 SEK 47.52 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 805.9 USD — |
+0.12
|
— — | 805.83 USD — | 806.59 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 157042.3 TRY 4931.83 USD |
-0.8
|
— — | 156524.67 TRY 4915.57 USD | 160081.95 TRY 5027.29 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.52 MXN 16.08 USD |
+1.65
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2083.54 EUR 2277.59 USD |
+0.02
|
— — | 2080.77 EUR 2274.56 USD | 2087.19 EUR 2281.58 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 516.83 USD — |
-0.22
|
— — | 515.76 USD — | 519.09 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 916.43 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 78.49 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2180 CAD 1617.69 USD |
+0.46
|
— — | 2164.66 CAD 1606.31 USD | 2180.57 CAD 1618.11 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 68.02 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.4 USD — |
-2.34
|
— — | 1096.91 USD — | 1114.8 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3462.3 ILS 967.07 USD |
+0.66
|
— — | 3440.63 ILS 961.02 USD | 3465.97 ILS 968.09 USD | — - | — — |
| DAXsector Banks K CXKBX | 150.76 EUR 164.8 USD |
0
|
— — | 150.76 EUR 164.8 USD | 150.76 EUR 164.8 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12378.85 SEK 1208.33 USD |
+1.23
|
— — | 12079.1 SEK 1179.07 USD | 12378.85 SEK 1208.33 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 710.92 USD — |
+0.12
|
— — | 710.86 USD — | 711.53 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12829.09 TRY 402.89 USD |
<0.01
|
— — | 12780.48 TRY 401.36 USD | 12853.62 TRY 403.66 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 827.02 MXN 48.97 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1379.53 EUR 1508.01 USD |
+0.77
|
— — | 1368.97 EUR 1496.47 USD | 1379.77 EUR 1508.28 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.53 USD — |
0
|
— — | 72.1 USD — | 73.43 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 137.45 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1631.61 MYR 346.93 USD |
-0.2
|
— — | 1630.12 MYR 346.61 USD | 1641.27 MYR 348.98 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3446.5 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 404.1 USD — |
+1.03
|
— — | 401.46 USD — | 404.38 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1181.11 EUR 1291.11 USD |
0
|
— — | 1181.11 EUR 1291.11 USD | 1181.11 EUR 1291.11 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2965.22 SEK 289.44 USD |
+1.5
|
— — | 2712.28 SEK 264.75 USD | 2965.22 SEK 289.44 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28682.06 TRY 900.74 USD |
-0.06
|
— — | 28463.24 TRY 893.87 USD | 28874.81 TRY 906.8 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 567.77 MXN 33.62 USD |
+1.07
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1178.63 EUR 1288.4 USD |
+0.67
|
— — | 1173.85 EUR 1283.18 USD | 1179.02 EUR 1288.83 USD | — - | — — |
| Automotive AUTO.BK | 283.78 THB 7.98 USD |
-0.67
|
— — | 283.49 THB 7.98 USD | 286.44 THB 8.06 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 532.58 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |