Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6523.48 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51 USD — |
-0.05
|
— — | 50.99 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 169.93 USD — |
-0.74
|
— — | 169.76 USD — | 172.43 USD — | — - | — — |
| Nikkei 500 N500 | 3856.03 JPY 26.03 USD |
+0.03
|
— — | 3842.76 JPY 25.94 USD | 3864.98 JPY 26.09 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1271.63 USD — |
+0.81
|
— — | 1271.61 USD — | 1271.76 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 130.05 USD — |
+0.39
|
— — | 129.01 USD — | 130.83 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.22 EUR 345.67 USD |
-0.14
|
— — | 315.55 EUR 344.94 USD | 316.96 EUR 346.48 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 2063.34 EUR 2255.51 USD |
+0.12
|
— — | 2055.4 EUR 2246.83 USD | 2086.91 EUR 2281.27 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4164.94 SEK 406.55 USD |
+0.04
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75805.48 TRY 2380.63 USD |
+1.38
|
— — | 75076.31 TRY 2357.73 USD | 75997.62 TRY 2386.67 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3686.81 EUR 4030.18 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4727.8 AUD 3129.13 USD |
-0.1
|
— — | 4714.3 AUD 3120.19 USD | 4736.6 AUD 3134.95 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 314.47 USD — |
-0.35
|
— — | 313.64 USD — | 318.07 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1333.78 USD — |
+0.81
|
— — | 1333.76 USD — | 1333.92 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.31 EUR 2570.3 USD |
-0.03
|
— — | 2346.51 EUR 2565.05 USD | 2354.99 EUR 2574.32 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 527.72 EUR 576.87 USD |
-1.61
|
— — | 526.36 EUR 575.38 USD | 535.74 EUR 585.64 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3939.61 SEK 384.55 USD |
+0.04
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13517.73 TRY 424.52 USD |
+1.87
|
— — | 13318.7 TRY 418.27 USD | 13591.37 TRY 426.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 329.26 MXN 19.5 USD |
+0.3
|
— — | 326.84 MXN 19.35 USD | 330.44 MXN 19.57 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2029.05 EUR 2218.03 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7158 AUD 4737.57 USD |
-0.21
|
— — | 7141.4 AUD 4726.59 USD | 7173 AUD 4747.5 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 365.32 USD — |
-1.06
|
— — | 365.22 USD — | 369.79 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.41 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 549.47 USD — |
-0.47
|
— — | 546.72 USD — | 550.93 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.41 USD — |
-0.96
|
— — | 123.84 USD — | 126.93 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11536.86 USD — |
-0.17
|
— — | 11492.42 USD — | 11612.61 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.02 EUR 156.34 USD |
+0.01
|
— — | 142.59 EUR 155.87 USD | 143.27 EUR 156.61 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1622.9 EUR 1774.05 USD |
+0.69
|
— — | 1610.06 EUR 1760.01 USD | 1624.73 EUR 1776.05 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5836.72 SEK 569.74 USD |
-0.53
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1661.59 USD — |
+1.15
|
— — | 1654.18 USD — | 1668.65 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13409.1 TRY 421.11 USD |
+1.31
|
— — | 13251.07 TRY 416.14 USD | 13523.96 TRY 424.71 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 213.12 MXN 12.62 USD |
+0.13
|
— — | 211.55 MXN 12.53 USD | 213.88 MXN 12.66 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3564.28 EUR 3896.24 USD |
-0.28
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1610.97 USD — |
-0.84
|
— — | 1610.96 USD — | 1633 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.96 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 308.7 USD — |
-1.52
|
— — | 307.03 USD — | 313.53 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2395.4 JPY 16.17 USD |
+0.69
|
— — | 2385.02 JPY 16.1 USD | 2401.49 JPY 16.21 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.75 USD — |
<0.01
|
— — | 82.7 USD — | 82.76 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3049.58 USD — |
-0.05
|
— — | 3042.5 USD — | 3061.88 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 30.15 USD — |
+1.29
|
— — | 29.72 USD — | 30.58 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1593.91 EUR 1742.36 USD |
+0.76
|
— — | 1581.22 EUR 1728.49 USD | 1595.53 EUR 1744.13 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2429.11 SEK 237.11 USD |
-0.36
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 824.14 USD — |
+0.75
|
— — | 817.65 USD — | 824.9 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69709.51 TRY 2189.19 USD |
+1.83
|
— — | 68742.23 TRY 2158.81 USD | 69964.89 TRY 2197.21 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 422.75 MXN 25.03 USD |
<0.01
|
— — | 420.02 MXN 24.87 USD | 424.72 MXN 25.15 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3857.06 EUR 4216.29 USD |
-0.28
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2532.43 EUR 2768.29 USD |
+0.26
|
— — | 2520.17 EUR 2754.89 USD | 2532.43 EUR 2768.29 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.33 USD — |
-0.49
|
— — | 69.25 USD — | 69.73 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 453.73 USD — |
-1.11
|
— — | 452.84 USD — | 458.8 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5721.61 USD — |
-0.3
|
— — | 5715.94 USD — | 5795.95 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 704.81 EUR 770.45 USD |
-0.1
|
— — | 704.81 EUR 770.45 USD | 704.81 EUR 770.45 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 655.79 SEK 64.01 USD |
-1.72
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 782.9 USD — |
+0.65
|
— — | 777.09 USD — | 785.57 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 155737.6 TRY 4890.86 USD |
+1.83
|
— — | 153576.62 TRY 4822.99 USD | 156308.16 TRY 4908.78 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.32 MXN 16.07 USD |
-0.08
|
— — | 269.58 MXN 15.96 USD | 272.58 MXN 16.14 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2036.86 EUR 2226.56 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 512.73 USD — |
-0.42
|
— — | 511.1 USD — | 513.07 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 911.09 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 81.38 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2251.16 CAD 1670.5 USD |
-0.25
|
— — | 2249.39 CAD 1669.19 USD | 2262.59 CAD 1678.98 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 74.43 USD — |
-2.08
|
— — | 74.43 USD — | 76.55 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1091.67 USD — |
-0.25
|
— — | 1087.36 USD — | 1100.31 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3572.88 ILS 997.96 USD |
+0.15
|
— — | 3562.12 ILS 994.95 USD | 3585.81 ILS 1001.57 USD | — - | — — |