Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.16 EUR 401.89 USD |
+0.65
|
— — | 345.79 EUR 399.16 USD | 350.1 EUR 404.13 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 4304.82 EUR 4969.2 USD |
+2.67
|
— — | 4201.92 EUR 4850.42 USD | 4335.33 EUR 5004.42 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4321.36 SEK 421.82 USD |
+0.4
|
— — | 4300.06 SEK 419.74 USD | 4342.48 SEK 423.88 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77835.77 TRY 2444.39 USD |
-0.89
|
— — | 77147.68 TRY 2422.78 USD | 79032.41 TRY 2481.97 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4144.97 EUR 4784.68 USD |
+0.65
|
— — | 4119.73 EUR 4755.55 USD | 4166.42 EUR 4809.44 USD | — - | — — |
| S&P/ASX 20 ATLI | 4975.7 AUD 3293.2 USD |
-0.36
|
— — | 4941.1 AUD 3270.3 USD | 5004 AUD 3311.93 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.78 USD — |
+3.64
|
— — | 331.81 USD — | 342.01 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1493.72 USD — |
+6.35
|
— — | 1403.2 USD — | 1495.56 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2524.9 EUR 2914.58 USD |
+0.61
|
— — | 2508.54 EUR 2895.69 USD | 2537.97 EUR 2929.67 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 556.96 EUR 642.92 USD |
-2.98
|
— — | 551.44 EUR 636.55 USD | 574.03 EUR 662.62 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4087.4 SEK 398.98 USD |
+0.4
|
— — | 4067.23 SEK 397.01 USD | 4107.44 SEK 400.94 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18069.22 TRY 567.45 USD |
+0.13
|
— — | 17867.41 TRY 561.12 USD | 18300.46 TRY 574.72 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 357.24 MXN 21.15 USD |
+2.98
|
— — | 347.18 MXN 20.56 USD | 357.46 MXN 21.17 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2225.11 EUR 2568.52 USD |
+0.63
|
— — | 2211.55 EUR 2552.87 USD | 2236.62 EUR 2581.81 USD | — - | — — |
| S&P/ASX 100 ATOI | 7233 AUD 4787.21 USD |
-0.23
|
— — | 7170.6 AUD 4745.91 USD | 7266.2 AUD 4809.19 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 384.52 USD — |
-0.45
|
— — | 384.36 USD — | 390.25 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.34 USD — |
0
|
— — | 182.34 USD — | 182.34 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.81 USD — |
+0.09
|
— — | 560.34 USD — | 564.92 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 138.46 USD — |
+3.54
|
— — | 134.1 USD — | 138.61 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12661.58 USD — |
+2.53
|
— — | 12317.48 USD — | 12679.57 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.47 EUR 173.69 USD |
+0.59
|
— — | 149.58 EUR 172.67 USD | 151.26 EUR 174.6 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1826.92 EUR 2108.88 USD |
+0.6
|
— — | 1807.63 EUR 2086.61 USD | 1829.87 EUR 2112.28 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5515.03 SEK 538.33 USD |
-0.08
|
— — | 5512.69 SEK 538.11 USD | 5592.33 SEK 545.88 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1668 USD — |
+0.19
|
— — | 1623.68 USD — | 1670.03 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15413.53 TRY 484.05 USD |
+0.77
|
— — | 15184.81 TRY 476.87 USD | 15466.54 TRY 485.72 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 227.28 MXN 13.46 USD |
+3.01
|
— — | 220.8 MXN 13.07 USD | 227.35 MXN 13.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 4031.64 EUR 4653.86 USD |
+0.92
|
— — | 4007.72 EUR 4626.25 USD | 4054.04 EUR 4679.72 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1919.91 USD — |
+0.27
|
— — | 1903.34 USD — | 1935.09 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.41 USD — |
0
|
— — | 132.41 USD — | 132.41 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 318.11 USD — |
+2.67
|
— — | 311.26 USD — | 318.59 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3180.67 JPY 21.47 USD |
-0.43
|
— — | 3129.95 JPY 21.13 USD | 3212.47 JPY 21.69 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.06 USD — |
+0.15
|
— — | 81.91 USD — | 82.08 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3241.7 USD — |
+0.38
|
— — | 3226.13 USD — | 3263.08 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.31 USD — |
-5.39
|
— — | 24.3 USD — | 26.16 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2039.41 EUR 2354.16 USD |
+2.76
|
— — | 1980.89 EUR 2286.61 USD | 2043.61 EUR 2359.01 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2335.36 SEK 227.96 USD |
-0.33
|
— — | 2321.33 SEK 226.59 USD | 2357.62 SEK 230.13 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 971.88 USD — |
+1.97
|
— — | 942.78 USD — | 973.42 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76891.28 TRY 2414.73 USD |
+1.71
|
— — | 75503.81 TRY 2371.16 USD | 77836.64 TRY 2444.42 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 453.34 MXN 26.84 USD |
+3.01
|
— — | 440.44 MXN 26.08 USD | 453.87 MXN 26.87 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4372.33 EUR 5047.13 USD |
+0.92
|
— — | 4346.38 EUR 5017.18 USD | 4396.62 EUR 5075.17 USD | — - | — — |
| ATX Prime ATXPRIME | 2996.27 EUR 3458.7 USD |
+1.66
|
— — | 2947.37 EUR 3402.25 USD | 3000.1 EUR 3463.12 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.43 USD — |
+0.96
|
— — | 74.72 USD — | 75.73 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.52 USD — |
-1.02
|
— — | 487.2 USD — | 495.96 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5923.47 USD — |
+2.77
|
— — | 5788.03 USD — | 5948.62 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 565.06 EUR 652.27 USD |
-0.14
|
— — | 565.06 EUR 652.27 USD | 565.06 EUR 652.27 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | 1177.75 SEK 114.96 USD | 1177.75 SEK 114.96 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 980.12 USD — |
+2.51
|
— — | 946.21 USD — | 982.31 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 176042.1 TRY 5528.51 USD |
+1.71
|
— — | 172865.48 TRY 5428.75 USD | 178206.5 TRY 5596.48 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 285.82 MXN 16.92 USD |
+3.04
|
— — | 277.6 MXN 16.44 USD | 286.08 MXN 16.94 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2269.37 EUR 2619.61 USD |
+0.92
|
— — | 2255.91 EUR 2604.07 USD | 2281.98 EUR 2634.17 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.7 USD — |
-0.51
|
— — | 544.72 USD — | 553.18 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.07 USD — |
0
|
— — | 922.07 USD — | 922.07 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 109.26 USD — |
+4.49
|
— — | 105.85 USD — | 109.43 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2534.43 CAD 1880.7 USD |
+1.53
|
— — | 2496.32 CAD 1852.42 USD | 2540.99 CAD 1885.57 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 78.55 USD — |
+5.32
|
— — | 74.18 USD — | 78.88 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1029 USD — |
-3.32
|
— — | 1027.74 USD — | 1064.38 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4209.41 ILS 1175.75 USD |
+1.69
|
— — | 4140.67 ILS 1156.55 USD | 4213.29 ILS 1176.83 USD | — - | — — |
| DAXsector Banks K CXKBX | 134.65 EUR 155.43 USD |
-0.72
|
— — | 134.65 EUR 155.43 USD | 134.65 EUR 155.43 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | 15520.86 SEK 1515.03 USD | 15520.86 SEK 1515.03 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 865.38 USD — |
+2.51
|
— — | 835.44 USD — | 867.31 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13174.65 TRY 413.74 USD |
-1.26
|
— — | 13102.8 TRY 411.49 USD | 13293.02 TRY 417.46 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1428.88 EUR 1649.41 USD |
+0.12
|
— — | 1423.89 EUR 1643.65 USD | 1438.38 EUR 1660.37 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |