Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei 500 N500 | 3364.64 JPY 22.71 USD |
+0.53
|
— — | 3350.89 JPY 22.62 USD | 3367.62 JPY 22.73 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1049.31 USD — |
+2.15
|
— — | 1025.58 USD — | 1050.84 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.74 USD — |
+9.6
|
— — | 113.63 USD — | 125.02 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 294.6 EUR 322.04 USD |
+0.42
|
— — | 293.08 EUR 320.38 USD | 295.13 EUR 322.62 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1926.6 EUR 2106.03 USD |
+0.42
|
— — | 1902.3 EUR 2079.47 USD | 1935.08 EUR 2115.3 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3589.89 SEK 350.42 USD |
+0.91
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 72523 TRY 2277.55 USD |
+1.03
|
— — | 71237.19 TRY 2237.17 USD | 73183.27 TRY 2298.28 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3439.67 EUR 3760.02 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4749 AUD 3143.16 USD |
-0.18
|
— — | 4746.2 AUD 3141.31 USD | 4759.9 AUD 3150.37 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 286.71 USD — |
+2.14
|
— — | 284.24 USD — | 288.17 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1098.54 USD — |
+2.15
|
— — | 1073.7 USD — | 1100.14 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.3 USD — |
-0.6
|
— — | 23.28 USD — | 23.44 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 397.57 USD — |
-67.38
|
— — | 397.57 USD — | 397.57 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2217.36 EUR 2423.87 USD |
+0.37
|
— — | 2206.45 EUR 2411.95 USD | 2220.83 EUR 2427.67 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 602.53 EUR 658.65 USD |
+1.57
|
— — | 590.64 EUR 645.65 USD | 602.53 EUR 658.65 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3395.35 SEK 331.43 USD |
+0.91
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11705.08 TRY 367.59 USD |
+0.17
|
— — | 11580.05 TRY 363.67 USD | 11848.84 TRY 372.11 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 297.52 MXN 17.62 USD |
-0.33
|
— — | 297.04 MXN 17.59 USD | 302.07 MXN 17.89 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1912.01 EUR 2090.09 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7183.7 AUD 4754.58 USD |
+0.02
|
— — | 7168.5 AUD 4744.52 USD | 7195.6 AUD 4762.46 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| ^FN11 FN11 | 295.47 USD — |
-1.17
|
— — | 294.42 USD — | 301.59 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.7 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 556.95 USD — |
+0.57
|
— — | 555.18 USD — | 560.94 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 100.09 USD — |
+1.81
|
— — | 99.06 USD — | 100.81 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9638.96 USD — |
+1.44
|
— — | 9570.1 USD — | 9657.04 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 135.44 EUR 148.05 USD |
+1.01
|
— — | 134.1 EUR 146.59 USD | 135.54 EUR 148.16 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1446.75 EUR 1581.49 USD |
+0.51
|
— — | 1432.04 EUR 1565.41 USD | 1455.82 EUR 1591.41 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5383.56 SEK 525.5 USD |
+0.45
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1455.52 USD — |
+1.66
|
— — | 1442.25 USD — | 1456.82 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10009.73 TRY 314.35 USD |
-0.07
|
— — | 9985.13 TRY 313.58 USD | 10154.89 TRY 318.91 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 195.56 MXN 11.58 USD |
-0.33
|
— — | 195.24 MXN 11.56 USD | 198.52 MXN 11.75 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3573.31 EUR 3906.11 USD |
+0.26
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.82 USD — |
-1.05
|
— — | 147.82 USD — | 149.39 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1813.38 USD — |
-0.18
|
— — | 1803.3 USD — | 1834.51 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.22 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 243.18 USD — |
+1.65
|
— — | 241.2 USD — | 243.93 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1882.13 JPY 12.7 USD |
+0.67
|
— — | 1891.27 JPY 12.77 USD | 1907.86 JPY 12.88 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.38 USD — |
-0.01
|
— — | 82.38 USD — | 82.43 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2865.61 USD — |
+0.65
|
— — | 2849.6 USD — | 2877.58 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 50.11 USD — |
-6.94
|
— — | 49.58 USD — | 51.77 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1457.8 EUR 1593.57 USD |
-0.22
|
— — | 1450.55 EUR 1585.65 USD | 1461.73 EUR 1597.87 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2624.15 SEK 256.15 USD |
+0.09
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 815.3 USD — |
+1.67
|
— — | 801.26 USD — | 817.19 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53578 TRY 1682.59 USD |
+3.01
|
— — | 51656.56 TRY 1622.25 USD | 53948.15 TRY 1694.21 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 380.82 MXN 22.55 USD |
-0.4
|
— — | 380.2 MXN 22.51 USD | 386.66 MXN 22.9 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3863.74 EUR 4223.59 USD |
+0.26
|
— — | — — | — — | — - | — — |
| ^ATXPRIME ATXPRIME | 2209.5 EUR 2415.28 USD |
+0.93
|
— — | 2188.95 EUR 2392.82 USD | 2211.86 EUR 2417.86 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.74 USD — |
-0.1
|
— — | 62.48 USD — | 63.05 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 513.34 USD — |
-0.1
|
— — | 512.15 USD — | 518.92 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4274.12 USD — |
-0.21
|
— — | 4248.63 USD — | 4297.5 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 104434.14 USD — |
-2.75
|
— — | 104434.14 USD — | 107384.57 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 578.88 EUR 632.79 USD |
-0.58
|
— — | 578.88 EUR 632.79 USD | 578.88 EUR 632.79 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 551.57 SEK 53.84 USD |
-4.92
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.35 USD — |
+1.83
|
— — | 748.31 USD — | 764.46 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 118969.51 TRY 3736.17 USD |
+3.01
|
— — | 114702.96 TRY 3602.19 USD | 119791.43 TRY 3761.99 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 247.78 MXN 14.67 USD |
-0.4
|
— — | 247.38 MXN 14.65 USD | 251.57 MXN 14.9 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2060.08 EUR 2251.95 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 502.81 USD — |
+0.64
|
— — | 499.18 USD — | 502.48 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16032.5 USD — |
-24.52
|
— — | 16032.5 USD — | 16032.5 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 892.04 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.32 USD — |
+1.16
|
— — | 64.57 USD — | 65.67 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2078.82 CAD 1542.61 USD |
+0.19
|
— — | 2074.51 CAD 1539.41 USD | 2087.63 CAD 1549.15 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.64 USD — |
-0.45
|
— — | 48.58 USD — | 49.18 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1080.23 USD — |
-1.21
|
— — | 1072.22 USD — | 1096.25 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2787.16 ILS 778.49 USD |
+2.64
|
— — | 2720.92 ILS 759.99 USD | 2790.07 ILS 779.31 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.37 EUR 130.49 USD |
+2.22
|
— — | 119.37 EUR 130.49 USD | 119.37 EUR 130.49 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10839.92 SEK 1058.11 USD |
+1.27
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.24 USD — |
+1.83
|
— — | 659.86 USD — | 674.1 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9783.29 TRY 307.24 USD |
-1.03
|
— — | 9737.54 TRY 305.8 USD | 9855.62 TRY 309.51 USD | — - | — — |