Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TR EXCHANGE3 FMB | 49.21 USD — |
-0.39
|
— — | 49.17 USD — | 49.32 USD — | — - | — — |
| ISHARES TRUST IBB | 120.46 USD — |
+2.74
|
— — | 117.25 USD — | 120.6 USD — | — - | — — |
| Nikkei 500 N500 | 3120.92 JPY 21.07 USD |
+1.57
|
— — | 3102.74 JPY 20.94 USD | 3130.78 JPY 21.13 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 852.6 USD — |
+0.44
|
— — | 852.36 USD — | 852.95 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 99.22 USD — |
+3.35
|
— — | 97.25 USD — | 100.03 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 273.63 EUR 299.11 USD |
+0.34
|
— — | 270.56 EUR 295.76 USD | 273.93 EUR 299.44 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
0
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 11586.4 SAR 3090.94 USD |
+0.33
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1452.21 EUR 1587.46 USD |
+0.19
|
— — | 1415.89 EUR 1547.76 USD | 1452.83 EUR 1588.14 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3374.36 SEK 329.38 USD |
+1.22
|
— — | 3321.28 SEK 324.2 USD | 3374.36 SEK 329.38 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 83225.43 TRY 2613.65 USD |
+0.76
|
— — | 82960.76 TRY 2605.34 USD | 83777.7 TRY 2630.99 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3115.09 EUR 3405.21 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4447 AUD 2943.28 USD |
+1.39
|
— — | 4386.2 AUD 2903.04 USD | 4444 AUD 2941.29 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 224.27 USD — |
+2.09
|
— — | 221.21 USD — | 225.31 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 889.34 USD — |
+0.47
|
— — | 889.1 USD — | 889.71 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.69 USD — |
0
|
— — | 21.69 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 178.32 USD — |
-38.28
|
— — | 178.32 USD — | 178.32 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2060.61 EUR 2252.53 USD |
+0.28
|
— — | 2028.84 EUR 2217.8 USD | 2061.25 EUR 2253.22 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 618.68 EUR 676.3 USD |
+1.11
|
— — | 607.25 EUR 663.81 USD | 618.69 EUR 676.31 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3191.64 SEK 311.54 USD |
+1.22
|
— — | 3141.41 SEK 306.64 USD | 3191.64 SEK 311.54 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11648.02 TRY 365.8 USD |
+0.6
|
— — | 11584.27 TRY 363.8 USD | 11727.77 TRY 368.3 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 270.18 MXN 16 USD |
+1.84
|
— — | 266.47 MXN 15.78 USD | 271.05 MXN 16.05 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1766.77 EUR 1931.32 USD |
+0.73
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 6661.3 AUD 4408.83 USD |
+1.36
|
— — | 6571.8 AUD 4349.59 USD | 6701.2 AUD 4435.24 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.22 USD — |
+2.05
|
— — | 294.2 USD — | 301.45 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 547.58 USD — |
+3.63
|
— — | 535.59 USD — | 548.94 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.92 USD — |
+3.08
|
— — | 81.44 USD — | 84.06 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7968.84 USD — |
+2.69
|
— — | 7841.06 USD — | 8023.14 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 125.23 EUR 136.89 USD |
+0.63
|
— — | 122.8 EUR 134.24 USD | 125.26 EUR 136.93 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1228.09 EUR 1342.47 USD |
+0.46
|
— — | 1216.49 EUR 1329.79 USD | 1230.44 EUR 1345.04 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 4942.6 SEK 482.46 USD |
+0.22
|
— — | 4859.69 SEK 474.37 USD | 4943.12 SEK 482.51 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.11 USD — |
+2.53
|
— — | 1150.69 USD — | 1177.57 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10473.89 TRY 328.93 USD |
-0.27
|
— — | 10435.64 TRY 327.73 USD | 10595.01 TRY 332.73 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 180.37 MXN 10.68 USD |
+1.79
|
— — | 177.89 MXN 10.53 USD | 180.95 MXN 10.71 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3271.53 EUR 3576.22 USD |
+0.63
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.26 USD — |
-0.5
|
— — | 132.26 USD — | 132.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1779.58 USD — |
+3.02
|
— — | 1727.45 USD — | 1787.88 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.9 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 199.65 USD — |
+2.73
|
— — | 196.16 USD — | 200.82 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1600.17 JPY 10.8 USD |
-0.48
|
— — | 1619.01 JPY 10.93 USD | 1660.54 JPY 11.21 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.7 USD — |
-0.09
|
— — | 82.7 USD — | 82.77 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2632.78 USD — |
+1.05
|
— — | 2608.31 USD — | 2637.6 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 69.53 USD — |
-6.63
|
— — | 69.17 USD — | 71.93 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1389.2 EUR 1518.58 USD |
+1.07
|
— — | 1377.75 EUR 1506.07 USD | 1390.41 EUR 1519.91 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2407.61 SEK 235.01 USD |
+1.92
|
— — | 2326.14 SEK 227.06 USD | 2407.61 SEK 235.01 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 685.64 USD — |
+1.29
|
— — | 685.41 USD — | 685.78 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 57210.22 TRY 1796.66 USD |
-3.36
|
— — | 57210.22 TRY 1796.66 USD | 60138.07 TRY 1888.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 344.41 MXN 20.39 USD |
+1.83
|
— — | 339.96 MXN 20.13 USD | 345.8 MXN 20.48 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3531.21 EUR 3860.09 USD |
+0.64
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 1977.32 EUR 2161.48 USD |
+0.13
|
— — | 1959.03 EUR 2141.48 USD | 1977.34 EUR 2161.5 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.41 USD — |
+2.13
|
— — | 57.19 USD — | 58.51 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 515.71 USD — |
+1.78
|
— — | 506.71 USD — | 517.87 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4048.23 USD — |
+2.67
|
— — | 3983.93 USD — | 4051.59 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 94135.25 USD — |
-4.55
|
— — | 94135.25 USD — | 98619.95 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 577.78 EUR 631.59 USD |
+2.45
|
— — | 577.78 EUR 631.59 USD | 577.78 EUR 631.59 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 491.54 SEK 47.98 USD |
-1.09
|
— — | 491.54 SEK 47.98 USD | 491.54 SEK 47.98 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 620 USD — |
+1.89
|
— — | 619.77 USD — | 620.08 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 127034.82 TRY 3989.46 USD |
-3.36
|
— — | 127034.82 TRY 3989.46 USD | 133536.08 TRY 4193.63 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 227.63 MXN 13.48 USD |
+1.78
|
— — | 224.68 MXN 13.3 USD | 228.55 MXN 13.53 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1908.38 EUR 2086.12 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 450.44 USD — |
-0.38
|
— — | 448.5 USD — | 458.59 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14636.61 USD — |
-1.78
|
— — | 14636.61 USD — | 14636.61 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 889.35 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.63 USD — |
+3
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1916.47 CAD 1422.13 USD |
+1.2
|
— — | 1893.77 CAD 1405.29 USD | 1919.51 CAD 1424.39 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 40.8 USD — |
-2.35
|
— — | 40.71 USD — | 42.08 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1002.49 USD — |
-0.49
|
— — | 1001.85 USD — | 1010.29 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2509.33 ILS 700.89 USD |
+0.38
|
— — | 2494.4 ILS 696.72 USD | 2510.94 ILS 701.34 USD | — - | — — |
| DAXsector Banks K CXKBX | 100.23 EUR 109.56 USD |
+1.29
|
— — | 100.23 EUR 109.56 USD | 100.23 EUR 109.56 USD | 5 - | — — |