Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KBW Nasdaq Insurance Index KIX | 556.95 USD — |
+0.57
|
— — | 555.18 USD — | 560.94 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 100.09 USD — |
+1.81
|
— — | 99.06 USD — | 100.81 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9638.96 USD — |
+1.44
|
— — | 9570.1 USD — | 9657.04 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 135.44 EUR 148.05 USD |
+1.01
|
— — | 133.46 EUR 145.89 USD | 135.79 EUR 148.44 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1432.15 EUR 1565.53 USD |
-1.01
|
— — | 1420.21 EUR 1552.48 USD | 1438.84 EUR 1572.85 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5350.74 SEK 522.3 USD |
-0.16
|
— — | 5302.53 SEK 517.59 USD | 5361.92 SEK 523.39 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1455.52 USD — |
+1.66
|
— — | 1442.25 USD — | 1456.82 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10146.25 TRY 318.64 USD |
+1.36
|
— — | 10023.4 TRY 314.78 USD | 10161.03 TRY 319.1 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 195.56 MXN 11.58 USD |
-0.33
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3551.3 EUR 3882.05 USD |
-0.62
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.82 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1813.38 USD — |
0
|
— — | 1803.3 USD — | 1834.51 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.22 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 243.18 USD — |
+1.65
|
— — | 241.2 USD — | 243.93 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1882.13 JPY 12.7 USD |
+0.67
|
— — | 1888.28 JPY 12.75 USD | 1907.86 JPY 12.88 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.38 USD — |
-0.01
|
— — | 82.38 USD — | 82.43 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2865.61 USD — |
+0.65
|
— — | 2822.13 USD — | 2861.86 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 50.11 USD — |
-6.94
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1442.93 EUR 1577.32 USD |
-1.02
|
— — | 1439.2 EUR 1573.24 USD | 1445.31 EUR 1579.92 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2637.43 SEK 257.45 USD |
+0.6
|
— — | 2595.19 SEK 253.32 USD | 2645.44 SEK 258.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 814.82 USD — |
+1.61
|
— — | 814.55 USD — | 815.65 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53019.39 TRY 1665.05 USD |
-1.04
|
— — | 52938.51 TRY 1662.51 USD | 53914.61 TRY 1693.16 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 380.82 MXN 22.55 USD |
-0.4
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3839.94 EUR 4197.57 USD |
-0.62
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2191.32 EUR 2395.41 USD |
-0.82
|
— — | 2186.59 EUR 2390.24 USD | 2209.93 EUR 2415.75 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.74 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 513.34 USD — |
0
|
— — | 512.15 USD — | 518.92 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4274.12 USD — |
-0.21
|
— — | 4248.63 USD — | 4297.5 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 104434.14 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 578.88 EUR 632.79 USD |
0
|
— — | 578.88 EUR 632.79 USD | 578.88 EUR 632.79 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 551.57 SEK 53.84 USD |
-4.92
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.22 USD — |
+1.81
|
— — | 762.15 USD — | 762.6 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 117729.11 TRY 3697.22 USD |
-1.04
|
— — | 117549.52 TRY 3691.58 USD | 119716.95 TRY 3759.65 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 247.78 MXN 14.67 USD |
-0.4
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2047.39 EUR 2238.07 USD |
-0.62
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 502.81 USD — |
+0.64
|
— — | 499.18 USD — | 502.48 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16032.5 USD — |
-24.52
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 892.04 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.32 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2078.82 CAD 1542.61 USD |
+0.19
|
— — | 2074.51 CAD 1539.41 USD | 2087.63 CAD 1549.15 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.64 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1080.23 USD — |
-1.21
|
— — | 1076.98 USD — | 1080.56 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2805.03 ILS 783.48 USD |
+0.64
|
— — | 2787.39 ILS 778.56 USD | 2824.53 ILS 788.93 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.37 EUR 130.49 USD |
0
|
— — | 119.37 EUR 130.49 USD | 119.37 EUR 130.49 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10839.92 SEK 1058.11 USD |
+1.27
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.13 USD — |
+1.81
|
— — | 672.06 USD — | 672.46 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9737.89 TRY 305.81 USD |
-0.46
|
— — | 9713.59 TRY 305.05 USD | 9759.39 TRY 306.49 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 775 MXN 45.89 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.51 EUR 1495.97 USD |
-0.94
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 66.67 USD — |
0
|
— — | 64.82 USD — | 66.8 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.28 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ^KLSE KLSE | 1511.64 MYR 321.42 USD |
-0.55
|
— — | 1510.92 MYR 321.27 USD | 1520.89 MYR 323.39 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2956.01 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.79 USD — |
-0.11
|
— — | 398.48 USD — | 404.63 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1286.97 EUR 1406.83 USD |
0
|
— — | 1286.97 EUR 1406.83 USD | 1286.97 EUR 1406.83 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2655.2 SEK 259.18 USD |
+0.08
|
— — | 2628.03 SEK 256.53 USD | 2672.98 SEK 260.92 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21734.33 TRY 682.56 USD |
+1.7
|
— — | 21392.97 TRY 671.83 USD | 21755.03 TRY 683.21 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 535.26 MXN 31.69 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1111.63 EUR 1215.16 USD |
-1.03
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Automotive AUTO.BK | 275.02 THB 7.74 USD |
+0.65
|
— — | 272.15 THB 7.66 USD | 275.29 THB 7.75 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 497.9 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.8 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 824.54 USD — |
-0.33
|
— — | 820.14 USD — | 836.88 USD — | — - | — — |
| First North 25 FN25 | 2437.62 EUR 2664.65 USD |
-0.74
|
— — | 2429.81 EUR 2656.11 USD | 2445.93 EUR 2673.73 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 255.12 USD — |
+3.56
|
— — | 246.35 USD — | 255.51 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |