$3.43T
Toplam piyasa değeri
$115.75B
Toplam hacim
BTC 61.62%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
KBW Nasdaq Insurance Index KIX 556.95 USD
+0.57
555.18 USD 560.94 USD
CIBC Atlas Clean Energy Index NACEX 100.09 USD
+1.81
99.06 USD 100.81 USD
NASDAQ Global Select Market Com NQGS 9638.96 USD
+1.44
9570.1 USD 9657.04 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 135.44 EUR 148.05 USD
+1.01
133.46 EUR 145.89 USD 135.79 EUR 148.44 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1432.15 EUR 1565.53 USD
-1.01
1420.21 EUR 1552.48 USD 1438.84 EUR 1572.85 USD 8
OMX Stockholm Construction and SX5010GI 5350.74 SEK 522.3 USD
-0.16
5302.53 SEK 517.59 USD 5361.92 SEK 523.39 USD 27
ISE CTA Cloud Computing Total R CPQTR 1455.52 USD
+1.66
1442.25 USD 1456.82 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10146.25 TRY 318.64 USD
+1.36
10023.4 TRY 314.78 USD 10161.03 TRY 319.1 USD
S&P/BMV IPC Risk Weighted Index PU.MX 195.56 MXN 11.58 USD
-0.33
AEX All-Tradable Alternative We ATAWN.AS 3551.3 EUR 3882.05 USD
-0.62
3538.88 EUR 3868.47 USD 3560.82 EUR 3892.46 USD
SPDR DJ Global Titans ETF (Net DGT-NV 147.82 USD
-1.05
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1813.38 USD
0
1803.3 USD 1834.51 USD
Blackrock Endura Index IBLDE55E 133.22 USD
<0.01
S&P Kensho Intelligent Infrastr KINFRA 243.18 USD
+1.65
241.2 USD 243.93 USD
Nikkei Asia300 Investable Index NA300IJ 1882.13 JPY 12.7 USD
+0.67
1888.28 JPY 12.75 USD 1907.86 JPY 12.88 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.38 USD
-0.01
82.38 USD 82.43 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2865.61 USD
+0.65
2822.13 USD 2861.86 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 50.11 USD
-6.94
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1442.93 EUR 1577.32 USD
-1.02
1439.2 EUR 1573.24 USD 1445.31 EUR 1579.92 USD 5
OMX Stockholm Consumer Products SX4020GI 2637.43 SEK 257.45 USD
+0.6
2595.19 SEK 253.32 USD 2645.44 SEK 258.23 USD 27
ISE Cyber Security Net Total Re HXRNTR 814.82 USD
+1.61
814.55 USD 815.65 USD
BIST SIGORTA XSGRT.IS 53019.39 TRY 1665.05 USD
-1.04
52938.51 TRY 1662.51 USD 53914.61 TRY 1693.16 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 380.82 MXN 22.55 USD
-0.4
AEX All-Tradable Alternative We ATAWG.AS 3839.94 EUR 4197.57 USD
-0.62
3826.51 EUR 4182.89 USD 3850.24 EUR 4208.83 USD
^ATXPRIME ATXPRIME 2191.32 EUR 2395.41 USD
-0.82
2186.59 EUR 2390.24 USD 2209.93 EUR 2415.75 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.74 USD
-0.1
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 513.34 USD
0
512.15 USD 518.92 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4274.12 USD
-0.21
4248.63 USD 4297.5 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 104434.14 USD
-2.75
DAXsector Automobile K CXKAX 578.88 EUR 632.79 USD
0
578.88 EUR 632.79 USD 578.88 EUR 632.79 USD 20
OMX Stockholm Electricity GI SX651010GI 551.57 SEK 53.84 USD
-4.92
2
ISE Cyber Security UCITS Net To HURNTR 762.22 USD
+1.81
762.15 USD 762.6 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 117729.11 TRY 3697.22 USD
-1.04
117549.52 TRY 3691.58 USD 119716.95 TRY 3759.65 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 247.78 MXN 14.67 USD
-0.4
AEX All-Tradable Alternative We AETAW.AS 2047.39 EUR 2238.07 USD
-0.62
2040.23 EUR 2230.25 USD 2052.88 EUR 2244.08 USD
Dow Jones Australia Index (USD) AUDOWD 502.81 USD
+0.64
499.18 USD 502.48 USD
iShares Core Dividend Growth ET DGRO-EU 16032.5 USD
-24.52
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 892.04 USD
-0.15
Market Vectors Steel Index (Und KLX 65.32 USD
+1.16
Nasdaq Inovestor Canada Net Tot NQICAN 2078.82 CAD 1542.61 USD
+0.19
2074.51 CAD 1539.41 USD 2087.63 CAD 1549.15 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.64 USD
-0.45
S&P Morocco BMI (US Dollar) Net SPFMADN 1080.23 USD
-1.21
1076.98 USD 1080.56 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2805.03 ILS 783.48 USD
+0.64
2787.39 ILS 778.56 USD 2824.53 ILS 788.93 USD
DAXsector Banks K CXKBX 119.37 EUR 130.49 USD
0
119.37 EUR 130.49 USD 119.37 EUR 130.49 USD 5
OMX Stockholm Electronic and El SX502020GI 10839.92 SEK 1058.11 USD
+1.27
11
ISE Cyber Security UCITS Total HURTR 672.13 USD
+1.81
672.06 USD 672.46 USD
BIST ALTIN TAHVILI ALTTHV.IS 9737.89 TRY 305.81 USD
-0.46
9713.59 TRY 305.05 USD 9759.39 TRY 306.49 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 775 MXN 45.89 USD
+0.17
Euronext Core Europe 100 ESG EW CESG1.AS 1368.51 EUR 1495.97 USD
-0.94
1364.26 EUR 1491.32 USD 1379.28 EUR 1507.74 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 66.67 USD
0
64.82 USD 66.8 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 129.28 USD
+0.18
^KLSE KLSE 1511.64 MYR 321.42 USD
-0.55
1510.92 MYR 321.27 USD 1520.89 MYR 323.39 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2956.01 USD
+0.98
Dow Jones Equity All REIT Index REI 399.79 USD
-0.11
398.48 USD 404.63 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1286.97 EUR 1406.83 USD
0
1286.97 EUR 1406.83 USD 1286.97 EUR 1406.83 USD 14
OMX Stockholm Energy GI SX60GI 2655.2 SEK 259.18 USD
+0.08
2628.03 SEK 256.53 USD 2672.98 SEK 260.92 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 21734.33 TRY 682.56 USD
+1.7
21392.97 TRY 671.83 USD 21755.03 TRY 683.21 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 535.26 MXN 31.69 USD
+0.17
EN Eurozone Next 100 EW Decreme EZNE1.AS 1111.63 EUR 1215.16 USD
-1.03
1109.98 EUR 1213.36 USD 1115.7 EUR 1219.61 USD
Automotive AUTO.BK 275.02 THB 7.74 USD
+0.65
272.15 THB 7.66 USD 275.29 THB 7.75 USD
DJIA BUY WRITE INDEX BXD 497.9 USD
+0.78
iShares Core Dividend Growth ET DGRO-NV 62.8 USD
-1.03
Dorsey Wright Energy Tech Leade DWEN 824.54 USD
-0.33
820.14 USD 836.88 USD
First North 25 FN25 2437.62 EUR 2664.65 USD
-0.74
2429.81 EUR 2656.11 USD 2445.93 EUR 2673.73 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 255.12 USD
+3.56
246.35 USD 255.51 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36