$3.46T
Toplam piyasa değeri
$119.31B
Toplam hacim
BTC 61.66%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES TRUST IBB 127.81 USD
-0.03
126.49 USD 128.45 USD
Nikkei 500 N500 3356.47 JPY 22.66 USD
+0.28
3350.89 JPY 22.62 USD 3358.42 JPY 22.67 USD
Nasdaq Global Smart Airlines In NQGSSA 1049.31 USD
+2.15
1025.58 USD 1050.84 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 120.74 USD
+9.6
113.63 USD 125.02 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 294.6 EUR 322.04 USD
+0.42
293.08 EUR 320.38 USD 295.13 EUR 322.62 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
DAXsector Technology P CXPHX 1926.6 EUR 2106.03 USD
+0.42
1902.3 EUR 2079.47 USD 1935.08 EUR 2115.3 USD 22
OMX Stockholm Basic Materials G SX55GI 3589.89 SEK 350.42 USD
+0.91
3564.81 SEK 347.97 USD 3599.7 SEK 351.38 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 72523 TRY 2277.55 USD
+1.03
71237.19 TRY 2237.17 USD 73183.27 TRY 2298.28 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3439.67 EUR 3760.02 USD
+0.64
S&P/ASX 20 ATLI 4750.6 AUD 3144.22 USD
-0.15
4746.2 AUD 3141.31 USD 4758.3 AUD 3149.31 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 286.71 USD
+2.14
284.24 USD 288.17 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1098.54 USD
+2.15
1073.7 USD 1100.14 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.3 USD
-0.6
23.28 USD 23.44 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 397.57 USD
-67.38
397.57 USD 397.57 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2217.36 EUR 2423.87 USD
+0.37
2206.45 EUR 2411.95 USD 2220.83 EUR 2427.67 USD
DAXsector Telecommunication P CXPTX 602.53 EUR 658.65 USD
+1.57
590.64 EUR 645.65 USD 602.53 EUR 658.65 USD 8
OMX Stockholm Basic Resources G SX5510GI 3395.35 SEK 331.43 USD
+0.91
3371.61 SEK 329.11 USD 3404.63 SEK 332.33 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 11705.08 TRY 367.59 USD
+0.17
11580.05 TRY 363.67 USD 11848.84 TRY 372.11 USD
S&P/BMV IPC Risk Weighted Index TR.MX 297.52 MXN 17.62 USD
-0.33
297.04 MXN 17.59 USD 302.07 MXN 17.89 USD
EN Eurozone Next 100 EW EZN1P.AS 1912.01 EUR 2090.09 USD
+0.61
S&P/ASX 100 ATOI 7178 AUD 4750.81 USD
-0.06
7168.5 AUD 4744.52 USD 7182.6 AUD 4753.86 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 295.47 USD
-1.17
294.42 USD 301.59 USD
BlackRock iBLD Claria Index IBLDCLRA 174.7 USD
-0.14
KBW Nasdaq Insurance Index KIX 556.95 USD
+0.57
555.18 USD 560.94 USD
CIBC Atlas Clean Energy Index NACEX 100.09 USD
+1.81
99.06 USD 100.81 USD
NASDAQ Global Select Market Com NQGS 9638.96 USD
+1.44
9570.1 USD 9657.04 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 135.44 EUR 148.05 USD
+1.01
134.1 EUR 146.59 USD 135.54 EUR 148.16 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1446.75 EUR 1581.49 USD
+0.51
1432.04 EUR 1565.41 USD 1455.82 EUR 1591.41 USD 8
OMX Stockholm Construction and SX5010GI 5383.56 SEK 525.5 USD
+0.45
5343.96 SEK 521.64 USD 5387.51 SEK 525.89 USD 27
ISE CTA Cloud Computing Total R CPQTR 1455.52 USD
+1.66
1442.25 USD 1456.82 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10009.73 TRY 314.35 USD
-0.07
9985.13 TRY 313.58 USD 10154.89 TRY 318.91 USD
S&P/BMV IPC Risk Weighted Index PU.MX 195.56 MXN 11.58 USD
-0.33
195.24 MXN 11.56 USD 198.52 MXN 11.75 USD
AEX All-Tradable Alternative We ATAWN.AS 3573.31 EUR 3906.11 USD
+0.26
SPDR DJ Global Titans ETF (Net DGT-NV 147.82 USD
-1.05
147.82 USD 149.39 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1813.38 USD
-0.18
1803.3 USD 1834.51 USD
Blackrock Endura Index IBLDE55E 133.22 USD
<0.01
S&P Kensho Intelligent Infrastr KINFRA 243.18 USD
+1.65
241.2 USD 243.93 USD
Nikkei Asia300 Investable Index NA300IJ 1882.13 JPY 12.7 USD
+0.67
1891.27 JPY 12.77 USD 1898.64 JPY 12.82 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.38 USD
-0.01
82.38 USD 82.43 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2865.61 USD
+0.65
2849.6 USD 2877.58 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 50.11 USD
-6.94
49.58 USD 51.77 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1457.8 EUR 1593.57 USD
-0.22
1450.55 EUR 1585.65 USD 1461.73 EUR 1597.87 USD 5
OMX Stockholm Consumer Products SX4020GI 2624.15 SEK 256.15 USD
+0.09
2616.2 SEK 255.37 USD 2639.32 SEK 257.63 USD 27
ISE Cyber Security Net Total Re HXRNTR 815.3 USD
+1.67
801.26 USD 817.19 USD
BIST SIGORTA XSGRT.IS 53578 TRY 1682.59 USD
+3.01
51656.56 TRY 1622.25 USD 53948.15 TRY 1694.21 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 380.82 MXN 22.55 USD
-0.4
380.2 MXN 22.51 USD 386.66 MXN 22.9 USD
AEX All-Tradable Alternative We ATAWG.AS 3863.74 EUR 4223.59 USD
+0.26
^ATXPRIME ATXPRIME 2209.5 EUR 2415.28 USD
+0.93
2188.95 EUR 2392.82 USD 2211.86 EUR 2417.86 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.74 USD
-0.1
62.48 USD 63.05 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 513.34 USD
-0.1
512.15 USD 518.92 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4274.12 USD
-0.21
4248.63 USD 4297.5 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 104434.14 USD
-2.75
104434.14 USD 107384.57 USD
DAXsector Automobile K CXKAX 578.88 EUR 632.79 USD
-0.58
578.88 EUR 632.79 USD 578.88 EUR 632.79 USD 20
OMX Stockholm Electricity GI SX651010GI 551.57 SEK 53.84 USD
-4.92
551.57 SEK 53.84 USD 551.57 SEK 53.84 USD 2
ISE Cyber Security UCITS Net To HURNTR 762.35 USD
+1.83
748.31 USD 764.46 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118969.51 TRY 3736.17 USD
+3.01
114702.96 TRY 3602.19 USD 119791.43 TRY 3761.99 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 247.78 MXN 14.67 USD
-0.4
247.38 MXN 14.65 USD 251.57 MXN 14.9 USD
AEX All-Tradable Alternative We AETAW.AS 2060.08 EUR 2251.95 USD
+0.22
Dow Jones Australia Index (USD) AUDOWD 502.81 USD
+0.64
499.18 USD 501.69 USD
iShares Core Dividend Growth ET DGRO-EU 16032.5 USD
-24.52
16032.5 USD 16032.5 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 892.04 USD
-0.15
Market Vectors Steel Index (Und KLX 65.32 USD
+1.17
64.57 USD 65.67 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2078.82 CAD 1542.61 USD
+0.19
2074.51 CAD 1539.41 USD 2087.63 CAD 1549.15 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.64 USD
-0.45
48.58 USD 49.18 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1080.23 USD
-1.21
1072.22 USD 1096.25 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2787.16 ILS 778.49 USD
+2.64
2720.92 ILS 759.99 USD 2790.07 ILS 779.31 USD
DAXsector Banks K CXKBX 119.37 EUR 130.49 USD
+2.22
119.37 EUR 130.49 USD 119.37 EUR 130.49 USD 5
OMX Stockholm Electronic and El SX502020GI 10839.92 SEK 1058.11 USD
+1.27
10839.92 SEK 1058.11 USD 10839.92 SEK 1058.11 USD 11
ISE Cyber Security UCITS Total HURTR 672.24 USD
+1.83
659.86 USD 674.1 USD