Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Global Select Market Com
NQGS
US
|
13333.67 USD — |
+2.28
|
— — | 13126.46 USD — | 13364.18 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.2 EUR 179.15 USD |
+0.92
|
— — | 153.62 EUR 177.33 USD | 155.47 EUR 179.46 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
DAXsector Transp. & Logistic P
CXPLX
DE
|
1986.78 EUR 2293.41 USD |
+2.24
|
— — | 1944.68 EUR 2244.81 USD | 2007.4 EUR 2317.21 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5979.94 SEK 583.72 USD |
+1.85
|
— — | — — | — — | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2099.28 USD — |
+3.84
|
— — | 2034.02 USD — | 2099.53 USD — | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
19947.47 TRY 626.44 USD |
-1.23
|
— — | 19429.92 TRY 610.19 USD | 20290.13 TRY 637.2 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
215.39 MXN 12.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4226.45 EUR 4878.74 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
FTSE NAREIT Equity Self Storage
FN12
GB
|
1765.28 USD — |
+0.29
|
— — | 1756.95 USD — | 1774.88 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
134.53 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
302.18 USD — |
+0.31
|
— — | 300.18 USD — | 303.35 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3260.41 JPY 20.1 USD |
+1.49
|
— — | 3261.25 JPY 20.11 USD | 3323.56 JPY 20.49 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.27 USD — |
+0.05
|
— — | 81.26 USD — | 81.31 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3318.87 USD — |
+1.13
|
— — | 3285.2 USD — | 3331.99 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.95 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2019 EUR 2330.6 USD |
-0.46
|
— — | 2012.98 EUR 2323.65 USD | 2033.26 EUR 2347.06 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2453.9 SEK 239.53 USD |
+0.64
|
— — | — — | — — | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1193.4 USD — |
+3.56
|
— — | 1193.08 USD — | 1193.56 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
72391.73 TRY 2273.42 USD |
+0.71
|
— — | 69717.17 TRY 2189.43 USD | 72391.73 TRY 2273.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
438.86 MXN 25.99 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4586.86 EUR 5294.77 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3380.05 EUR 3901.71 USD |
+1.5
|
— — | 3329.11 EUR 3842.91 USD | 3383.44 EUR 3905.62 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.08 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.94 USD — |
+0.2
|
— — | 443.19 USD — | 447.68 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7047.44 USD — |
+1.1
|
— — | 6961.65 USD — | 7080.14 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.64 EUR 597.53 USD |
-0.69
|
— — | 517.64 EUR 597.53 USD | 517.64 EUR 597.53 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1049.96 SEK 102.49 USD |
-0.75
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1196.9 USD — |
+4.34
|
— — | 1196.84 USD — | 1196.91 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
167135.9 TRY 5248.81 USD |
+0.71
|
— — | 160960.94 TRY 5054.89 USD | 167135.9 TRY 5248.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
275.56 MXN 16.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2362.66 EUR 2727.3 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.91 USD — |
+0.36
|
— — | 564.24 USD — | 568.55 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
913.85 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
106 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2699.36 CAD 2003.08 USD |
+0.45
|
— — | 2679.22 CAD 1988.15 USD | 2701.51 CAD 2004.68 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
93.69 USD — |
-1.61
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1051.96 USD — |
+2.07
|
— — | 1028.47 USD — | 1055.19 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4164.35 ILS 1163.16 USD |
0
|
— — | 4138.38 ILS 1155.91 USD | 4175.98 ILS 1166.41 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
162.45 EUR 187.52 USD |
+0.96
|
— — | 162.45 EUR 187.52 USD | 162.45 EUR 187.52 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16112.85 SEK 1572.81 USD |
+2.14
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1057.05 USD — |
+4.34
|
— — | 1056.99 USD — | 1057.05 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14862.09 TRY 466.74 USD |
-0.17
|
— — | 14783.51 TRY 464.27 USD | 14959.35 TRY 469.79 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
814.89 MXN 48.25 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1464.14 EUR 1690.11 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.88 USD — |
+1.1
|
— — | 93.66 USD — | 94.9 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
142.02 USD — |
+0.67
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1681.41 MYR 357.52 USD |
+0.87
|
— — | 1665.23 MYR 354.08 USD | 1681.89 MYR 357.62 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3878.1 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
426.62 USD — |
+0.84
|
— — | 424.29 USD — | 427.3 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1393.5 EUR 1608.57 USD |
+0.18
|
— — | 1393.5 EUR 1608.57 USD | 1393.5 EUR 1608.57 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3606.27 SEK 352.02 USD |
-2.51
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
45691.46 TRY 1434.92 USD |
-0.79
|
— — | 44424.75 TRY 1395.14 USD | 46493.42 TRY 1460.1 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
549.33 MXN 32.53 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1315.11 EUR 1518.08 USD |
+0.66
|
— — | — — | — — | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
328 THB 9.23 USD |
+0.55
|
— — | 326.25 THB 9.18 USD | 328.29 THB 9.24 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
591.9 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1195.53 USD — |
-2.33
|
— — | 1194.12 USD — | 1224.17 USD — | — - | — — |
First North 25
FN25
SE
|
1813.24 EUR 2093.08 USD |
-0.56
|
— — | — — | — — | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
450.53 USD — |
+1.86
|
— — | 442.3 USD — | 451.36 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
15.24 USD — |
+1.8
|
— — | — — | — — | — - | — — |
