Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15816.77 CNY 2199.22 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8021.44 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
+0.09
|
— — | 51.2 USD — | 51.23 USD — | — - | — — |
| ISHARES TRUST IBB | 171.41 USD — |
+2.29
|
— — | 167.57 USD — | 172.4 USD — | — - | — — |
| Nikkei 500 N500 | 4492.73 JPY 30.33 USD |
-0.64
|
— — | 4466.49 JPY 30.15 USD | 4511.58 JPY 30.45 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1415.96 USD — |
+1.13
|
— — | 1415.88 USD — | 1416 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 150.8 USD — |
+1.23
|
— — | 147.36 USD — | 151.47 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 349.5 EUR 382.05 USD |
+0.47
|
— — | 346.43 EUR 378.69 USD | 349.73 EUR 382.3 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4725.97 EUR 5166.12 USD |
-3.37
|
— — | 4591.05 EUR 5018.64 USD | 4818.85 EUR 5267.65 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4542.48 SEK 443.4 USD |
-0.4
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79174.97 TRY 2486.45 USD |
+0.71
|
— — | 78480.53 TRY 2464.64 USD | 79650.13 TRY 2501.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4130.74 EUR 4515.46 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4948.7 AUD 3275.33 USD |
-1.12
|
— — | 4948.4 AUD 3275.13 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 353.59 USD — |
-0.19
|
— — | 350.58 USD — | 355.47 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1488.72 USD — |
+1.13
|
— — | 1488.65 USD — | 1488.77 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2534.15 EUR 2770.17 USD |
+0.53
|
— — | 2513.05 EUR 2747.1 USD | 2534.39 EUR 2770.43 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 558.2 EUR 610.19 USD |
-0.89
|
— — | 558.2 EUR 610.19 USD | 575.48 EUR 629.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4296.72 SEK 419.41 USD |
-0.4
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18007.33 TRY 565.51 USD |
-2
|
— — | 17804.13 TRY 559.13 USD | 18653.96 TRY 585.82 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 360.79 MXN 21.36 USD |
-0.82
|
— — | 360.45 MXN 21.34 USD | 365.5 MXN 21.64 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2218 EUR 2424.57 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7209.1 AUD 4771.39 USD |
-0.84
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 368.7 USD — |
+0.5
|
— — | 364.72 USD — | 373.51 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.32 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 539.73 USD — |
+1.64
|
— — | 537.75 USD — | 546.54 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 157.44 USD — |
-0.02
|
— — | 154.1 USD — | 158.24 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13164.89 USD — |
-0.12
|
— — | 13032.51 USD — | 13211.12 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.96 EUR 166.11 USD |
+0.53
|
— — | 150.94 EUR 165 USD | 151.98 EUR 166.13 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1870.09 EUR 2044.26 USD |
-0.12
|
— — | 1865.32 EUR 2039.05 USD | 1888 EUR 2063.84 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5536.28 SEK 540.41 USD |
-0.05
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1843.76 USD — |
+0.23
|
— — | 1815.77 USD — | 1862.31 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15717.33 TRY 493.59 USD |
-1.81
|
— — | 15527.6 TRY 487.64 USD | 16157.33 TRY 507.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.47 MXN 13.59 USD |
-0.83
|
— — | 229.25 MXN 13.57 USD | 232.55 MXN 13.77 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3999.02 EUR 4371.47 USD |
+0.33
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1832.43 USD — |
+1.76
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 333.53 USD — |
+0.62
|
— — | 328.66 USD — | 333.72 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3387.53 JPY 22.87 USD |
-2
|
— — | 3275.69 JPY 22.11 USD | 3392.06 JPY 22.9 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.01 USD — |
+0.06
|
— — | 82.01 USD — | 82.05 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3286.11 USD — |
+0.86
|
— — | 3258 USD — | 3286.85 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 22.68 USD — |
-3.4
|
— — | 22.65 USD — | 23.63 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1991.77 EUR 2177.27 USD |
-1.26
|
— — | 1990.36 EUR 2175.73 USD | 2014.05 EUR 2201.63 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2419.06 SEK 236.13 USD |
+0.47
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1033.44 USD — |
-0.02
|
— — | 1033.27 USD — | 1033.67 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76291.2 TRY 2395.88 USD |
+0.1
|
— — | 75057.25 TRY 2357.13 USD | 76977.32 TRY 2417.43 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 461.81 MXN 27.34 USD |
-0.98
|
— — | 461.4 MXN 27.32 USD | 468.63 MXN 27.75 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4336.95 EUR 4740.87 USD |
+0.33
|
— — | — — | — — | — - | — — |
| ATX Prime ATXPRIME | 3020.86 EUR 3302.21 USD |
+0.27
|
— — | 2999.79 EUR 3279.18 USD | 3028.62 EUR 3310.69 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.75 USD — |
+0.89
|
— — | 74.94 USD — | 75.8 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.89 USD — |
+2.45
|
— — | 476.2 USD — | 487.99 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5941.66 USD — |
+2.32
|
— — | 5868.75 USD — | 5967.75 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
-1.47
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1227.81 SEK 119.85 USD |
-9.69
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1050.16 USD — |
-0.39
|
— — | 1049.95 USD — | 1050.5 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 174668.22 TRY 5485.36 USD |
+0.1
|
— — | 171843.1 TRY 5396.64 USD | 176239.08 TRY 5534.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 291.09 MXN 17.24 USD |
-0.98
|
— — | 290.83 MXN 17.22 USD | 295.48 MXN 17.5 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2251.01 EUR 2460.66 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 564.5 USD — |
-1.22
|
— — | 556.93 USD — | 565.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.78 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 111.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2523.48 CAD 1872.58 USD |
+0.89
|
— — | 2501.19 CAD 1856.04 USD | 2531.8 CAD 1878.74 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 88.57 USD — |
+0.87
|
— — | 87.81 USD — | 90.21 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1096.29 USD — |
+0.12
|
— — | 1093.5 USD — | 1102.14 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |