$3.53T
Toplam piyasa değeri
$129.9B
Toplam hacim
BTC 61.41%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 55 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
KBW Nasdaq Insurance Index KIX 562.44 USD
-1.85
555.68 USD 572.05 USD
CIBC Atlas Clean Energy Index NACEX 95.62 USD
+2.09
94.12 USD 96.4 USD
NASDAQ Global Select Market Com NQGS 9585.98 USD
+0.31
9555.68 USD 9608.53 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 136.8 EUR 149.54 USD
-0.23
136.1 EUR 148.78 USD 136.95 EUR 149.7 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1455.02 EUR 1590.53 USD
-0.08
1454.71 EUR 1590.19 USD 1469.49 EUR 1606.35 USD 8
OMX Stockholm Construction and SX5010GI 5428.65 SEK 529.9 USD
-0.73
5415.72 SEK 528.64 USD 5452.36 SEK 532.22 USD 27
ISE CTA Cloud Computing Total R CPQTR 1471.42 USD
-0.24
1467.59 USD 1480.47 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10338.96 TRY 324.69 USD
+0.99
10269.42 TRY 322.51 USD 10365.04 TRY 325.51 USD
S&P/BMV IPC Risk Weighted Index PU.MX 196.28 MXN 11.62 USD
-0.18
AEX All-Tradable Alternative We ATAWN.AS 3610.73 EUR 3947.02 USD
+0.07
3605.88 EUR 3941.71 USD 3616.93 EUR 3953.79 USD
SPDR DJ Global Titans ETF (Net DGT-NV 147.87 USD
+0.35
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1846.92 USD
0
1834.3 USD 1865.96 USD
Blackrock Endura Index IBLDE55E 133.23 USD
-0.18
S&P Kensho Intelligent Infrastr KINFRA 241.5 USD
+0.92
239.98 USD 242.48 USD
Nikkei Asia300 Investable Index NA300IJ 1874.06 JPY 12.65 USD
+1.11
1877.7 JPY 12.68 USD 1903.29 JPY 12.85 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.27 USD
+0.09
82.22 USD 82.28 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2862.85 USD
+0.13
2847.93 USD 2860.04 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 49.08 USD
-1.01
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1419.8 EUR 1552.03 USD
+0.39
1419.8 EUR 1552.03 USD 1431.97 EUR 1565.34 USD 5
OMX Stockholm Consumer Products SX4020GI 2682.34 SEK 261.83 USD
+1.88
2644.58 SEK 258.14 USD 2682.34 SEK 261.83 USD 27
ISE Cyber Security Net Total Re HXRNTR 822.37 USD
-0.16
822.05 USD 823.13 USD
BIST SIGORTA XSGRT.IS 54028.89 TRY 1696.75 USD
+1.41
53426.34 TRY 1677.83 USD 54158.91 TRY 1700.83 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 383.49 MXN 22.71 USD
-0.07
AEX All-Tradable Alternative We ATAWG.AS 3904.21 EUR 4267.83 USD
+0.07
3898.95 EUR 4262.08 USD 3910.91 EUR 4275.15 USD
^ATXPRIME ATXPRIME 2216.54 EUR 2422.98 USD
-0.65
2212.85 EUR 2418.94 USD 2232.26 EUR 2440.16 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.77 USD
-0.08
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 516.08 USD
0
508.18 USD 519.79 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4273.88 USD
+0.45
4228.56 USD 4293.74 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 107374.9 USD
-0.15
DAXsector Automobile K CXKAX 592.71 EUR 647.91 USD
0
592.71 EUR 647.91 USD 592.71 EUR 647.91 USD 20
OMX Stockholm Electricity GI SX651010GI 531.96 SEK 51.93 USD
+3.72
531.96 SEK 51.93 USD 531.96 SEK 51.93 USD 2
ISE Cyber Security UCITS Net To HURNTR 762.75 USD
-0.58
762.57 USD 763.07 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 119970.7 TRY 3767.62 USD
+1.41
118632.75 TRY 3725.6 USD 120259.41 TRY 3776.68 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 249.52 MXN 14.77 USD
-0.06
AEX All-Tradable Alternative We AETAW.AS 2082.45 EUR 2276.4 USD
+0.07
2079.65 EUR 2273.34 USD 2086.02 EUR 2280.3 USD
Dow Jones Australia Index (USD) AUDOWD 499.65 USD
+0.52
499.27 USD 504.95 USD
iShares Core Dividend Growth ET DGRO-EU 19957.4 USD
+3.67
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 891.63 USD
<0.01
Market Vectors Steel Index (Und KLX 65.69 USD
+1.15
Nasdaq Inovestor Canada Net Tot NQICAN 2055.42 CAD 1525.25 USD
-0.11
2048.6 CAD 1520.19 USD 2059.93 CAD 1528.59 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.74 USD
+1.13
S&P Morocco BMI (US Dollar) Net SPFMADN 1089.96 USD
+0.03
1090.27 USD 1095.52 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2741.54 ILS 765.75 USD
-0.18
2728.99 ILS 762.25 USD 2746.08 ILS 767.02 USD
DAXsector Banks K CXKBX 119.01 EUR 130.09 USD
0
119.01 EUR 130.09 USD 119.01 EUR 130.09 USD 5
OMX Stockholm Electronic and El SX502020GI 10896.64 SEK 1063.65 USD
+0.11
10896.64 SEK 1063.65 USD 10896.64 SEK 1063.65 USD 11
ISE Cyber Security UCITS Total HURTR 672.59 USD
-0.58
672.43 USD 672.86 USD
BIST ALTIN TAHVILI ALTTHV.IS 9547.54 TRY 299.84 USD
-2.05
9530.81 TRY 299.31 USD 9569.84 TRY 300.54 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 777.76 MXN 46.05 USD
-0.33
Euronext Core Europe 100 ESG EW CESG1.AS 1389.79 EUR 1519.23 USD
-0.18
1389.32 EUR 1518.71 USD 1395.65 EUR 1525.63 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 67.61 USD
0
66.66 USD 68.1 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 129.06 USD
+0.12
^KLSE KLSE 1516.79 MYR 322.52 USD
-0.17
1516.23 MYR 322.4 USD 1522.43 MYR 323.71 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2938.44 USD
+0.26
Dow Jones Equity All REIT Index REI 402.37 USD
+0.08
399.02 USD 404.79 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1302.51 EUR 1423.82 USD
0
1302.51 EUR 1423.82 USD 1302.51 EUR 1423.82 USD 14
OMX Stockholm Energy GI SX60GI 2511.81 SEK 245.18 USD
+3
2483.5 SEK 242.42 USD 2531.79 SEK 247.13 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 22047.22 TRY 692.38 USD
+0.29
22021.08 TRY 691.56 USD 22154.23 TRY 695.74 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 537.16 MXN 31.81 USD
-0.33
EN Eurozone Next 100 EW Decreme EZNE1.AS 1128.61 EUR 1233.72 USD
-0.22
1127.95 EUR 1233 USD 1133.27 EUR 1238.82 USD
Automotive AUTO.BK 284.53 THB 8.01 USD
+1.14
280.43 THB 7.89 USD 284.8 THB 8.01 USD
DJIA BUY WRITE INDEX BXD 498.07 USD
+0.06
iShares Core Dividend Growth ET DGRO-NV 62.82 USD
+0.76
Dorsey Wright Energy Tech Leade DWEN 790.96 USD
-0.21
789 USD 799.31 USD
First North 25 FN25 2500.11 EUR 2732.95 USD
+0.46
2496.68 EUR 2729.21 USD 2507.58 EUR 2741.12 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 249.86 USD
+1.54
246.07 USD 251.47 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36