หน้าผลลัพธ์ 55 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE China A50 Index
XIN9.FGI
GB
|
15623.5 CNY 2305.2 USD |
+1.5
|
— — | 15375.81 CNY 2268.66 USD | 15696.99 CNY 2316.04 USD | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
7842.59 USD — |
+2.06
|
— — | 7614.98 USD — | 7853.23 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.17 USD — |
<0.01
|
— — | 51.15 USD — | 51.17 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
170.94 USD — |
+0.27
|
— — | 170.06 USD — | 172.22 USD — | — - | — — |
Nikkei 500
N500
JP
|
4458.41 JPY 30.1 USD |
+2.07
|
— — | 4401.37 JPY 29.71 USD | 4504.43 JPY 30.41 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1417.51 USD — |
-0.22
|
— — | 1400.71 USD — | 1435.92 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
146.05 USD — |
+0.76
|
— — | 144.61 USD — | 147.59 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
354.87 EUR 409.64 USD |
+1.93
|
— — | 348.1 EUR 401.82 USD | 355.13 EUR 409.94 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
4470.92 EUR 5160.94 USD |
+3.86
|
— — | 4271.1 EUR 4930.28 USD | 4470.92 EUR 5160.94 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4418.2 SEK 431.27 USD |
+2.24
|
— — | 4399.8 SEK 429.47 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
80551.3 TRY 2529.67 USD |
+3.49
|
— — | 79414.89 TRY 2493.98 USD | 81494.77 TRY 2559.3 USD | — - | — — |
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4216.52 EUR 4867.27 USD |
+1.73
|
— — | 4192.78 EUR 4839.87 USD | 4227.97 EUR 4880.49 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5073.3 AUD 3357.8 USD |
+1.96
|
— — | 4975.7 AUD 3293.2 USD | 5078.8 AUD 3361.44 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
345.34 USD — |
+1.04
|
— — | 341.68 USD — | 347 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1490.52 USD — |
-0.21
|
— — | 1472.86 USD — | 1509.88 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2571.42 EUR 2968.28 USD |
+1.84
|
— — | 2512.57 EUR 2900.35 USD | 2574.16 EUR 2971.44 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
568.1 EUR 655.78 USD |
+2
|
— — | 559.98 EUR 646.4 USD | 568.69 EUR 656.46 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4179.08 SEK 407.93 USD |
+2.24
|
— — | 4161.64 SEK 406.23 USD | 4210.56 SEK 411 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
18161.67 TRY 570.36 USD |
+0.51
|
— — | 17991.85 TRY 565.02 USD | 18480.14 TRY 580.36 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.78 MXN 21.42 USD |
+1.29
|
— — | 358.25 MXN 21.21 USD | 364.1 MXN 21.56 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2263.51 EUR 2612.85 USD |
+1.73
|
— — | 2250.77 EUR 2598.14 USD | 2269.66 EUR 2619.95 USD | — - | — — |
|
S&P/ASX 100
ATOI
AU
|
7374.5 AUD 4880.87 USD |
+1.96
|
— — | 7233 AUD 4787.21 USD | 7379.5 AUD 4884.17 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
387.52 USD — |
+0.78
|
— — | 384.52 USD — | 390.51 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
183.44 USD — |
0
|
— — | 183.44 USD — | 183.44 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
563.36 USD — |
+0.45
|
— — | 557.2 USD — | 565.21 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
139.45 USD — |
+0.72
|
— — | 137.93 USD — | 141.04 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12680.32 USD — |
+0.15
|
— — | 12557.48 USD — | 12757.81 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.53 EUR 177.22 USD |
+2.03
|
— — | 149.75 EUR 172.86 USD | 153.89 EUR 177.64 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1857.57 EUR 2144.26 USD |
+1.68
|
— — | 1846.44 EUR 2131.41 USD | 1881.11 EUR 2171.43 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5623.64 SEK 548.94 USD |
+1.97
|
— — | 5588.33 SEK 545.49 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1676.45 USD — |
+0.51
|
— — | 1639.72 USD — | 1690.88 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15353.91 TRY 482.18 USD |
-0.39
|
— — | 15258.7 TRY 479.19 USD | 15541.77 TRY 488.08 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.1 MXN 13.62 USD |
+1.29
|
— — | 227.84 MXN 13.49 USD | 231.57 MXN 13.71 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4111.09 EUR 4745.57 USD |
+1.97
|
— — | 4058.21 EUR 4684.53 USD | 4111.09 EUR 4745.57 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1927.35 USD — |
+0.39
|
— — | 1915.41 USD — | 1940.72 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
132.85 USD — |
0
|
— — | 132.85 USD — | 132.85 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
322.36 USD — |
+1.34
|
— — | 318.61 USD — | 324.15 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3278.91 JPY 22.13 USD |
+3.09
|
— — | 3184.1 JPY 21.49 USD | 3318.54 JPY 22.4 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.04 USD — |
-0.02
|
— — | 82.01 USD — | 82.06 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3319.8 USD — |
+2.41
|
— — | 3258.37 USD — | 3329.19 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
24.03 USD — |
-1.66
|
— — | 23.75 USD — | 24.42 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2039.98 EUR 2354.82 USD |
+0.03
|
— — | 2003.53 EUR 2312.74 USD | 2039.98 EUR 2354.82 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2357.64 SEK 230.14 USD |
+0.95
|
— — | 2348.64 SEK 229.26 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
968.94 USD — |
-0.3
|
— — | 957.74 USD — | 976.88 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
76937.27 TRY 2416.17 USD |
+0.06
|
— — | 75951.17 TRY 2385.21 USD | 77489.07 TRY 2433.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.04 MXN 27.18 USD |
+1.24
|
— — | 455.03 MXN 26.94 USD | 462.36 MXN 27.38 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4458.48 EUR 5146.58 USD |
+1.97
|
— — | 4401.14 EUR 5080.39 USD | 4458.48 EUR 5146.58 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3085.8 EUR 3562.05 USD |
+2.99
|
— — | 2993.31 EUR 3455.28 USD | 3094.39 EUR 3571.96 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
75.73 USD — |
+0.43
|
— — | 75.4 USD — | 76.05 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
491.97 USD — |
+0.91
|
— — | 487.52 USD — | 492.59 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
5949.86 USD — |
+0.45
|
— — | 5913.08 USD — | 5983.38 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
575.94 EUR 664.83 USD |
+1.93
|
— — | 575.94 EUR 664.83 USD | 575.94 EUR 664.83 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
976.18 USD — |
-0.4
|
— — | 964.23 USD — | 984.63 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
176147.38 TRY 5531.82 USD |
+0.06
|
— — | 173889.72 TRY 5460.91 USD | 177410.73 TRY 5571.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
289.39 MXN 17.14 USD |
+1.26
|
— — | 286.8 MXN 16.98 USD | 291.43 MXN 17.26 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2313.25 EUR 2670.26 USD |
+1.93
|
— — | 2283.48 EUR 2635.9 USD | 2313.25 EUR 2670.26 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
566.35 USD — |
+3.1
|
— — | 553.89 USD — | 566.51 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
929.5 USD — |
0
|
— — | 929.5 USD — | 929.5 USD — | — - | — — |
|
VanEck Vectors Steel ETF
KLX
US
|
110.91 USD — |
+1.51
|
— — | 109.51 USD — | 111.17 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2548.51 CAD 1891.15 USD |
+0.56
|
— — | 2534.05 CAD 1880.41 USD | 2559.29 CAD 1899.14 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
80.88 USD — |
+2.86
|
— — | 78.84 USD — | 81.76 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1054.21 USD — |
+2.45
|
— — | 1034.02 USD — | 1063.94 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |