Página de resultados 55 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.64 USD — |
-0.27
|
— — | 338.04 USD — | 340.06 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1470.57 USD — |
+0.04
|
— — | 1463.65 USD — | 1479.16 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2633.88 EUR 3040.38 USD |
+0.74
|
— — | 2604.06 EUR 3005.96 USD | 2638.47 EUR 3045.68 USD | — - | — — |
DAXsector Telecommunication P
CXPTX
DE
|
543.15 EUR 626.98 USD |
+1.69
|
— — | 532.5 EUR 614.68 USD | 544.8 EUR 628.88 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4259.49 SEK 415.78 USD |
+2.39
|
— — | 4110.82 SEK 401.27 USD | 4271.42 SEK 416.94 USD | 22 - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
19674.64 TRY 617.87 USD |
+1.82
|
— — | 19298.75 TRY 606.07 USD | 19726.89 TRY 619.51 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
356.34 MXN 21.1 USD |
+0.71
|
— — | 353.55 MXN 20.93 USD | 357.66 MXN 21.18 USD | — - | — — |
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2307.4 EUR 2663.51 USD |
+0.8
|
— — | 2283.23 EUR 2635.61 USD | 2312.63 EUR 2669.55 USD | — - | — — |
S&P/ASX 100
ATOI
AU
|
7418.5 AUD 5182.33 USD |
+0.3
|
— — | 7396.2 AUD 5166.75 USD | 7435 AUD 5193.85 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
442.97 USD — |
+0.1
|
— — | 439.61 USD — | 443.5 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.51 USD — |
0
|
— — | 182.51 USD — | 182.51 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
605.39 USD — |
-0.86
|
— — | 604.07 USD — | 610.11 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
123.4 USD — |
+0.24
|
— — | 122.84 USD — | 124.52 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12628.42 USD — |
-0.41
|
— — | 12603.62 USD — | 12663.42 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.71 EUR 179.74 USD |
+0.56
|
— — | 154.08 EUR 177.86 USD | 156.17 EUR 180.27 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2017.73 EUR 2329.14 USD |
-0.26
|
— — | 1996.45 EUR 2304.57 USD | 2023.65 EUR 2335.97 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5811.57 SEK 567.28 USD |
+1.44
|
— — | 5694.62 SEK 555.87 USD | 5827.05 SEK 568.79 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1668.96 USD — |
-1.61
|
— — | 1667.69 USD — | 1690.96 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
18011.2 TRY 565.63 USD |
+2.47
|
— — | 17533.39 TRY 550.63 USD | 18073.97 TRY 567.6 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.97 MXN 13.38 USD |
+0.71
|
— — | 224.19 MXN 13.27 USD | 226.8 MXN 13.43 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4194.74 EUR 4842.13 USD |
+0.57
|
— — | 4139.75 EUR 4778.66 USD | 4202.63 EUR 4851.24 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1857.69 USD — |
+0.45
|
— — | 1849.1 USD — | 1859.69 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
133.26 USD — |
0
|
— — | 133.26 USD — | 133.26 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
313.49 USD — |
+0.03
|
— — | 312.3 USD — | 314.94 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3205.17 JPY 19.76 USD |
-0.07
|
— — | 3203.85 JPY 19.76 USD | 3291.59 JPY 20.3 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.83 USD — |
-0.06
|
— — | 81.82 USD — | 81.89 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3338.77 USD — |
+0.53
|
— — | 3305.51 USD — | 3347.85 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
20.67 USD — |
+0.28
|
— — | 20.67 USD — | 20.83 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2139.74 EUR 2469.98 USD |
+1.82
|
— — | 2097.37 EUR 2421.07 USD | 2144.23 EUR 2475.16 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2311.72 SEK 225.65 USD |
+0.48
|
— — | 2274.6 SEK 222.03 USD | 2324.19 SEK 226.87 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1038.79 USD — |
-1.49
|
— — | 1036.15 USD — | 1054.92 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
77305.77 TRY 2427.75 USD |
-1.27
|
— — | 77281.35 TRY 2426.98 USD | 78734.33 TRY 2472.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.02 MXN 27 USD |
+0.73
|
— — | 452.45 MXN 26.79 USD | 458 MXN 27.12 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4549.21 EUR 5251.31 USD |
+0.57
|
— — | 4489.58 EUR 5182.48 USD | 4557.77 EUR 5261.19 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3212.25 EUR 3708.01 USD |
+0.29
|
— — | 3192.5 EUR 3685.21 USD | 3225.77 EUR 3723.62 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.29 USD — |
+0.57
|
— — | 76.84 USD — | 77.3 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.32 USD — |
+0.31
|
— — | 490.79 USD — | 492.65 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6525.1 USD — |
-0.42
|
— — | 6505.91 USD — | 6562.53 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
516.92 EUR 596.7 USD |
0
|
— — | 516.92 EUR 596.7 USD | 516.92 EUR 596.7 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
957.75 SEK 93.49 USD |
0
|
— — | 957.75 SEK 93.49 USD | 957.75 SEK 93.49 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1045.85 USD — |
-1.29
|
— — | 1041.83 USD — | 1059.8 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
176991.06 TRY 5558.31 USD |
-1.27
|
— — | 176935.16 TRY 5556.56 USD | 180261.73 TRY 5661.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.81 MXN 16.98 USD |
+0.73
|
— — | 284.55 MXN 16.85 USD | 288.04 MXN 17.06 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2360.23 EUR 2724.49 USD |
+0.57
|
— — | 2329.29 EUR 2688.78 USD | 2364.67 EUR 2729.62 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
562.46 USD — |
+0.2
|
— — | 559.73 USD — | 564.48 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
920.01 USD — |
0
|
— — | 920.01 USD — | 920.01 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
101.72 USD — |
+1.28
|
— — | 100.2 USD — | 102.08 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2635 CAD 1955.32 USD |
+0.7
|
— — | 2616.58 CAD 1941.66 USD | 2638.11 CAD 1957.64 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
78.54 USD — |
+3.87
|
— — | 75.83 USD — | 78.82 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1046.43 USD — |
+0.28
|
— — | 1040.7 USD — | 1047.46 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4151.98 ILS 1159.71 USD |
+0.55
|
— — | 4115.3 ILS 1149.46 USD | 4201.84 ILS 1173.63 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.02 EUR 174.33 USD |
0
|
— — | 151.02 EUR 174.33 USD | 151.02 EUR 174.33 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15900.33 SEK 1552.07 USD |
0
|
— — | 15900.33 SEK 1552.07 USD | 15900.33 SEK 1552.07 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
923.2 USD — |
-1.32
|
— — | 919.95 USD — | 935.82 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13728.68 TRY 431.14 USD |
+2.07
|
— — | 13581.88 TRY 426.53 USD | 13769.27 TRY 432.42 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1487.11 EUR 1716.62 USD |
+0.75
|
— — | 1470.19 EUR 1697.09 USD | 1491.68 EUR 1721.9 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
103.13 USD — |
+0.2
|
— — | 102.46 USD — | 103.41 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
141.45 USD — |
0
|
— — | 141.45 USD — | 141.45 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1711.37 MYR 363.89 USD |
-0.52
|
— — | 1709.15 MYR 363.42 USD | 1721.31 MYR 366 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3695.13 USD — |
-0.19
|
— — | 3688.48 USD — | 3702.93 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
456.11 USD — |
-0.18
|
— — | 455.4 USD — | 457.98 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.89 EUR 1528.21 USD |
0
|
— — | 1323.89 EUR 1528.21 USD | 1323.89 EUR 1528.21 USD | 14 - | — — |