Página de resultados 55 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Global Select Market Com NQGS | 9549.74 USD — |
-0.93
|
— — | 9533.54 USD — | 9620.71 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.92 EUR 146.39 USD |
-1.12
|
— — | 133.88 EUR 146.35 USD | 134.19 EUR 146.69 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1429.29 EUR 1562.41 USD |
-0.21
|
— — | 1427.08 EUR 1559.99 USD | 1431.67 EUR 1565.01 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5309.53 SEK 518.28 USD |
-1.38
|
— — | 5299.97 SEK 517.34 USD | 5316.56 SEK 518.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1445.76 USD — |
-0.67
|
— — | 1444.03 USD — | 1458.79 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10134.72 TRY 318.28 USD |
-0.08
|
— — | 10128.1 TRY 318.07 USD | 10215.15 TRY 320.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 192.96 MXN 11.43 USD |
-1.33
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3550.6 EUR 3881.29 USD |
-0.04
|
— — | 3550.18 EUR 3880.83 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 149.19 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1805.09 USD — |
0
|
— — | 1796.95 USD — | 1821.53 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
-0.21
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.21 USD — |
-1.22
|
— — | 240.21 USD — | 243.13 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1893.87 JPY 12.78 USD |
+0.62
|
— — | 1885.53 JPY 12.73 USD | 1901.09 JPY 12.83 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.43 USD — |
+0.05
|
— — | 82.39 USD — | 82.48 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2826.87 USD — |
-1.35
|
— — | 2818.44 USD — | 2822.86 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 52.94 USD — |
+5.64
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1452.3 EUR 1587.56 USD |
+0.02
|
— — | 1447.24 EUR 1582.03 USD | 1452.7 EUR 1588 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2603.99 SEK 254.18 USD |
-0.77
|
— — | 2602.46 SEK 254.03 USD | 2612.33 SEK 255 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 812.02 USD — |
-0.4
|
— — | 811.75 USD — | 812.32 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 52595.61 TRY 1651.74 USD |
-1.02
|
— — | 52595.61 TRY 1651.74 USD | 53058.49 TRY 1666.27 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 376.06 MXN 22.27 USD |
-1.25
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3839.19 EUR 4196.75 USD |
-0.04
|
— — | 3838.74 EUR 4196.26 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2193.06 EUR 2397.31 USD |
-0.17
|
— — | 2191.87 EUR 2396.01 USD | 2199.68 EUR 2404.55 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.21 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 512.91 USD — |
0
|
— — | 510.19 USD — | 515.4 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4193.13 USD — |
-1.89
|
— — | 4191.54 USD — | 4259.23 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 106843.82 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 571.95 EUR 625.22 USD |
0
|
— — | 571.95 EUR 625.22 USD | 571.95 EUR 625.22 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 556.19 SEK 54.29 USD |
+0.84
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 761.11 USD — |
-0.16
|
— — | 760.91 USD — | 761.36 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 116788.12 TRY 3667.67 USD |
-1.02
|
— — | 116788.12 TRY 3667.67 USD | 117815.94 TRY 3699.95 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 244.65 MXN 14.49 USD |
-1.26
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2046.99 EUR 2237.64 USD |
-0.04
|
— — | 2046.75 EUR 2237.37 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.76 USD — |
-0.61
|
— — | 496.38 USD — | 499.38 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16213.54 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.8 USD — |
+0.2
|
— — | 893.8 USD — | 893.8 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.98 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2072.91 CAD 1538.22 USD |
-0.28
|
— — | 2070.31 CAD 1536.3 USD | 2082.52 CAD 1545.36 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 49.02 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1072.02 USD — |
-0.76
|
— — | 1071.2 USD — | 1081.15 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2797.58 ILS 781.4 USD |
-0.17
|
— — | 2791.21 ILS 779.62 USD | 2803.55 ILS 783.07 USD | — - | — — |
| DAXsector Banks K CXKBX | 115.87 EUR 126.66 USD |
0
|
— — | 115.87 EUR 126.66 USD | 115.87 EUR 126.66 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10682.3 SEK 1042.72 USD |
-1.45
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 671.14 USD — |
-0.16
|
— — | 670.97 USD — | 671.37 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9767.78 TRY 306.75 USD |
+0.17
|
— — | 9744.94 TRY 306.03 USD | 9775.92 TRY 307.01 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 773.04 MXN 45.77 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1363.38 EUR 1490.36 USD |
-0.33
|
— — | 1363.38 EUR 1490.36 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 66.3 USD — |
0
|
— — | 65.65 USD — | 67.01 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 128.78 USD — |
-0.39
|
— — | 128.78 USD — | 128.78 USD — | — - | — — |
| ^KLSE KLSE | 1511.48 MYR 321.39 USD |
-0.01
|
— — | 1509.42 MYR 320.95 USD | 1512.96 MYR 321.7 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2930.55 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.08 USD — |
-0.18
|
— — | 397.11 USD — | 401.13 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1289.32 EUR 1409.4 USD |
0
|
— — | 1289.32 EUR 1409.4 USD | 1289.32 EUR 1409.4 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2732.54 SEK 266.73 USD |
+4.94
|
— — | 2722.76 SEK 265.78 USD | 2740.73 SEK 267.53 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21813.49 TRY 685.04 USD |
-0.04
|
— — | 21797.67 TRY 684.54 USD | 21993.3 TRY 690.69 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 533.91 MXN 31.61 USD |
-0.25
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1109.48 EUR 1212.81 USD |
-0.16
|
— — | 1109.88 EUR 1213.25 USD | 1111.92 EUR 1215.48 USD | — - | — — |
| Automotive AUTO.BK | 276.37 THB 7.78 USD |
+0.29
|
— — | 276.14 THB 7.77 USD | 278.33 THB 7.83 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 494.82 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.74 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 831.45 USD — |
+0.84
|
— — | 825.5 USD — | 837.39 USD — | — - | — — |
| First North 25 FN25 | 2415.98 EUR 2640.99 USD |
-1.62
|
— — | 2414.06 EUR 2638.89 USD | 2433.8 EUR 2660.48 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 251.41 USD — |
-1.45
|
— — | 251.38 USD — | 255.34 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1029.08 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |