Página de resultados 55 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 360.79 MXN 21.36 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2218 EUR 2424.57 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7225.2 AUD 4782.05 USD |
-0.62
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 368.7 USD — |
+0.5
|
— — | 364.72 USD — | 373.51 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.32 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 539.73 USD — |
+1.64
|
— — | 537.75 USD — | 546.54 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 157.44 USD — |
-0.02
|
— — | 154.1 USD — | 158.24 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13164.89 USD — |
-0.12
|
— — | 13032.51 USD — | 13211.12 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.96 EUR 166.11 USD |
+0.53
|
— — | 150.94 EUR 165 USD | 151.98 EUR 166.13 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1870.09 EUR 2044.26 USD |
-0.12
|
— — | 1865.32 EUR 2039.05 USD | 1888 EUR 2063.84 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5536.28 SEK 540.41 USD |
-0.05
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1843.76 USD — |
+0.23
|
— — | 1815.77 USD — | 1862.31 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15717.33 TRY 493.59 USD |
-1.81
|
— — | 15527.6 TRY 487.64 USD | 16157.33 TRY 507.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.47 MXN 13.59 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3999.02 EUR 4371.47 USD |
+0.33
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1832.43 USD — |
+1.76
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 333.53 USD — |
+0.62
|
— — | 328.66 USD — | 333.72 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3387.53 JPY 22.87 USD |
-2
|
— — | 3275.69 JPY 22.11 USD | 3392.06 JPY 22.9 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.01 USD — |
+0.06
|
— — | 82.01 USD — | 82.05 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3286.11 USD — |
+0.86
|
— — | 3258 USD — | 3286.85 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 22.68 USD — |
-3.4
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1991.77 EUR 2177.27 USD |
-1.26
|
— — | 1990.36 EUR 2175.73 USD | 2014.05 EUR 2201.63 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2419.06 SEK 236.13 USD |
+0.47
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1033 USD — |
-0.07
|
— — | 1032.68 USD — | 1033.67 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76291.2 TRY 2395.88 USD |
+0.1
|
— — | 75057.25 TRY 2357.13 USD | 76977.32 TRY 2417.43 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 461.81 MXN 27.34 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4336.95 EUR 4740.87 USD |
+0.33
|
— — | — — | — — | — - | — — |
| ATX Prime ATXPRIME | 3020.86 EUR 3302.21 USD |
+0.27
|
— — | 2999.79 EUR 3279.18 USD | 3028.62 EUR 3310.69 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.75 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.89 USD — |
+2.45
|
— — | 476.2 USD — | 487.99 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5941.66 USD — |
+2.32
|
— — | 5868.75 USD — | 5967.75 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
-1.47
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1227.81 SEK 119.85 USD |
-9.69
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1049.73 USD — |
-0.43
|
— — | 1049.41 USD — | 1050.5 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 174668.22 TRY 5485.36 USD |
+0.1
|
— — | 171843.1 TRY 5396.64 USD | 176239.08 TRY 5534.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 291.09 MXN 17.24 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2251.01 EUR 2460.66 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 564.5 USD — |
-1.22
|
— — | 556.93 USD — | 565.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.78 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 111.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2523.48 CAD 1872.58 USD |
+0.89
|
— — | 2501.19 CAD 1856.04 USD | 2531.8 CAD 1878.74 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 88.57 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1096.29 USD — |
+0.12
|
— — | 1093.5 USD — | 1102.14 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4206.36 ILS 1174.9 USD |
-0.48
|
— — | 4130.7 ILS 1153.76 USD | 4241.42 ILS 1184.69 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
+2.19
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 16114.88 SEK 1573.01 USD |
-0.4
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 926.81 USD — |
-0.43
|
— — | 926.55 USD — | 927.52 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14391.86 TRY 451.97 USD |
+0.39
|
— — | 14345.29 TRY 450.51 USD | 14537.34 TRY 456.54 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 843.03 MXN 49.92 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1448.56 EUR 1583.47 USD |
+0.76
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.49 USD — |
+2.85
|
— — | 92.84 USD — | 95.62 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 142.54 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1696.01 MYR 360.62 USD |
+0.76
|
— — | 1684.36 MYR 358.15 USD | 1698.53 MYR 361.16 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3757.13 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 439.74 USD — |
+1.81
|
— — | 434.26 USD — | 439.89 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1343.98 EUR 1469.15 USD |
-0.76
|
— — | 1343.98 EUR 1469.15 USD | 1343.98 EUR 1469.15 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3688.83 SEK 360.08 USD |
+0.47
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34367.67 TRY 1079.3 USD |
-1.41
|
— — | 33819.75 TRY 1062.09 USD | 35212.15 TRY 1105.82 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 569.27 MXN 33.71 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1274.57 EUR 1393.28 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 322.09 THB 9.06 USD |
+0.16
|
— — | 321.4 THB 9.04 USD | 323.53 THB 9.1 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 568.98 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |