Página de resultados 55 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST IBB | 126.15 USD — |
+0.67
|
— — | 124.67 USD — | 126.78 USD — | — - | — — |
| Nikkei 500 N500 | 3402.11 JPY 22.97 USD |
+1.11
|
— — | 3365.5 JPY 22.72 USD | 3402.89 JPY 22.97 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1042.95 USD — |
+0.84
|
— — | 1034.01 USD — | 1050.58 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.87 USD — |
-1.36
|
— — | 117.92 USD — | 121.4 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 290.31 EUR 317.35 USD |
-0.56
|
— — | 289.99 EUR 317 USD | 291.96 EUR 319.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1862.98 EUR 2036.49 USD |
-1.93
|
— — | 1839.21 EUR 2010.51 USD | 1894.62 EUR 2071.08 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3565.9 SEK 348.08 USD |
+0.51
|
— — | 3546.58 SEK 346.19 USD | 3571.12 SEK 348.59 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 70461.99 TRY 2212.82 USD |
-1.8
|
— — | 70090.35 TRY 2201.15 USD | 71444.88 TRY 2243.69 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3394.94 EUR 3711.13 USD |
-0.26
|
— — | 3381.43 EUR 3696.36 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| S&P/ASX 20 ATLI | 4742.4 AUD 3138.79 USD |
-0.08
|
— — | 4725.6 AUD 3127.67 USD | 4753.8 AUD 3146.34 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.09 USD — |
+0.55
|
— — | 283.45 USD — | 286.29 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1091.96 USD — |
+0.85
|
— — | 1082.59 USD — | 1099.94 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+91.18
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2189.35 EUR 2393.26 USD |
-0.38
|
— — | 2185.38 EUR 2388.92 USD | 2202.05 EUR 2407.14 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 585.94 EUR 640.51 USD |
-0.68
|
— — | 584.81 EUR 639.28 USD | 592.06 EUR 647.2 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3372.69 SEK 329.22 USD |
+0.51
|
— — | 3354.4 SEK 327.43 USD | 3377.62 SEK 329.7 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11584.11 TRY 363.79 USD |
-1.94
|
— — | 11539.71 TRY 362.4 USD | 11790.63 TRY 370.28 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 293 MXN 17.35 USD |
-0.2
|
— — | 291.74 MXN 17.27 USD | 295.28 MXN 17.48 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1886.5 EUR 2062.2 USD |
-0.26
|
— — | 1878.99 EUR 2053.99 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| S&P/ASX 100 ATOI | 7168.9 AUD 4744.79 USD |
-0.07
|
— — | 7156.7 AUD 4736.71 USD | 7187.5 AUD 4757.1 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| ^FN11 FN11 | 299.29 USD — |
+0.72
|
— — | 296.2 USD — | 299.38 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.05 USD — |
0
|
— — | 175.05 USD — | 175.05 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 554.61 USD — |
+0.43
|
— — | 551.61 USD — | 555.58 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 96.18 USD — |
+1.24
|
— — | 94.95 USD — | 96.61 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9599.12 USD — |
+0.52
|
— — | 9536.67 USD — | 9619.69 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.5 EUR 145.93 USD |
-0.31
|
— — | 133.09 EUR 145.49 USD | 134.28 EUR 146.79 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1433.61 EUR 1567.13 USD |
+0.09
|
— — | 1423.1 EUR 1555.64 USD | 1439.72 EUR 1573.81 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5281.95 SEK 515.58 USD |
-0.42
|
— — | 5252.4 SEK 512.7 USD | 5316.56 SEK 518.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1443.05 USD — |
-0.19
|
— — | 1443.05 USD — | 1453.77 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10124.82 TRY 317.96 USD |
-0.18
|
— — | 10045.35 TRY 315.47 USD | 10215.15 TRY 320.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 192.57 MXN 11.4 USD |
-0.2
|
— — | 191.77 MXN 11.36 USD | 194.07 MXN 11.49 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3538.44 EUR 3867.99 USD |
-0.38
|
— — | 3531.75 EUR 3860.68 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-1.04
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1801.7 USD — |
-0.19
|
— — | 1789.6 USD — | 1807.55 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
0
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 241.06 USD — |
+0.35
|
— — | 239.8 USD — | 242.3 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.16 JPY 12.75 USD |
-0.3
|
— — | 1885.53 JPY 12.73 USD | 1901.09 JPY 12.83 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.47 USD — |
+0.05
|
— — | 82.44 USD — | 82.49 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2810.47 USD — |
-0.58
|
— — | 2796.57 USD — | 2824.15 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 51.7 USD — |
-2.34
|
— — | 50.59 USD — | 53.56 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1440.31 EUR 1574.45 USD |
-0.8
|
— — | 1440.31 EUR 1574.45 USD | 1459.28 EUR 1595.19 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2610.56 SEK 254.82 USD |
+0.04
|
— — | 2580.99 SEK 251.94 USD | 2614.17 SEK 255.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 809.91 USD — |
-0.19
|
— — | 809.82 USD — | 813.92 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53669.9 TRY 1685.47 USD |
+1
|
— — | 52201.35 TRY 1639.36 USD | 53822.02 TRY 1690.25 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 374.66 MXN 22.18 USD |
-0.37
|
— — | 373.03 MXN 22.09 USD | 377.92 MXN 22.38 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3826.03 EUR 4182.37 USD |
-0.38
|
— — | 3818.8 EUR 4174.46 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2185.7 EUR 2389.27 USD |
-0.5
|
— — | 2175.81 EUR 2378.45 USD | 2201.36 EUR 2406.38 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.42 USD — |
+0.34
|
— — | 62.18 USD — | 62.57 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 516.08 USD — |
+0.62
|
— — | 512.56 USD — | 517.36 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4225.82 USD — |
+0.78
|
— — | 4176.84 USD — | 4246.33 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 105138.71 USD — |
-1.6
|
— — | 105138.71 USD — | 106843.82 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 565.77 EUR 618.46 USD |
-1.08
|
— — | 565.77 EUR 618.46 USD | 565.77 EUR 618.46 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 540.3 SEK 52.74 USD |
-2.86
|
— — | 556.19 SEK 54.29 USD | 556.19 SEK 54.29 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 758.44 USD — |
-0.32
|
— — | 758.44 USD — | 762.95 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 119173.57 TRY 3742.58 USD |
+1
|
— — | 115912.68 TRY 3640.18 USD | 119511.35 TRY 3753.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 243.73 MXN 14.43 USD |
-0.38
|
— — | 242.75 MXN 14.37 USD | 245.86 MXN 14.56 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2039.98 EUR 2229.97 USD |
-0.38
|
— — | 2036.12 EUR 2225.75 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 500.07 USD — |
+0.06
|
— — | 496.38 USD — | 500 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16073.16 USD — |
-0.87
|
— — | 16073.16 USD — | 16073.16 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.8 USD — |
0
|
— — | 893.8 USD — | 893.8 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.23 USD — |
+0.38
|
— — | 64.94 USD — | 65.57 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2080.06 CAD 1543.53 USD |
+0.34
|
— — | 2072.03 CAD 1537.57 USD | 2085.06 CAD 1547.24 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 49.07 USD — |
+0.1
|
— — | 48.57 USD — | 49.25 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1058.62 USD — |
-1.25
|
— — | 1055.79 USD — | 1071.15 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2840.41 ILS 793.37 USD |
+1.36
|
— — | 2791.21 ILS 779.62 USD | 2840.41 ILS 793.37 USD | — - | — — |
| DAXsector Banks K CXKBX | 117.57 EUR 128.52 USD |
+1.47
|
— — | 117.57 EUR 128.52 USD | 117.57 EUR 128.52 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10694.91 SEK 1043.96 USD |
+0.12
|
— — | 10682.3 SEK 1042.72 USD | 10682.3 SEK 1042.72 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 668.79 USD — |
-0.32
|
— — | 668.79 USD — | 672.77 USD — | — - | — — |