$3.35T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.85%     ETH 8.98%
Dominância

Página de resultados 55 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES TRUST IBB 126.15 USD
+0.67
124.67 USD 126.78 USD
Nikkei 500 N500 3402.11 JPY 22.97 USD
+1.11
3365.5 JPY 22.72 USD 3402.89 JPY 22.97 USD
Nasdaq Global Smart Airlines In NQGSSA 1042.95 USD
+0.84
1034.01 USD 1050.58 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 120.87 USD
-1.36
117.92 USD 121.4 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 290.31 EUR 317.35 USD
-0.56
289.99 EUR 317 USD 291.96 EUR 319.15 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
459.81 USD 459.81 USD
DAXsector Technology P CXPHX 1862.98 EUR 2036.49 USD
-1.93
1839.21 EUR 2010.51 USD 1894.62 EUR 2071.08 USD 22
OMX Stockholm Basic Materials G SX55GI 3565.9 SEK 348.08 USD
+0.51
3546.58 SEK 346.19 USD 3571.12 SEK 348.59 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 70461.99 TRY 2212.82 USD
-1.8
70090.35 TRY 2201.15 USD 71444.88 TRY 2243.69 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3394.94 EUR 3711.13 USD
-0.26
3381.43 EUR 3696.36 USD 3406.91 EUR 3724.21 USD
S&P/ASX 20 ATLI 4742.4 AUD 3138.79 USD
-0.08
4725.6 AUD 3127.67 USD 4753.8 AUD 3146.34 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 285.09 USD
+0.55
283.45 USD 286.29 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1091.96 USD
+0.85
1082.59 USD 1099.94 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.24 USD
-0.26
23.24 USD 23.3 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 645.48 USD
+91.18
645.48 USD 645.48 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2189.35 EUR 2393.26 USD
-0.38
2185.38 EUR 2388.92 USD 2202.05 EUR 2407.14 USD
DAXsector Telecommunication P CXPTX 585.94 EUR 640.51 USD
-0.68
584.81 EUR 639.28 USD 592.06 EUR 647.2 USD 8
OMX Stockholm Basic Resources G SX5510GI 3372.69 SEK 329.22 USD
+0.51
3354.4 SEK 327.43 USD 3377.62 SEK 329.7 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 11584.11 TRY 363.79 USD
-1.94
11539.71 TRY 362.4 USD 11790.63 TRY 370.28 USD
S&P/BMV IPC Risk Weighted Index TR.MX 293 MXN 17.35 USD
-0.2
291.74 MXN 17.27 USD 295.28 MXN 17.48 USD
EN Eurozone Next 100 EW EZN1P.AS 1886.5 EUR 2062.2 USD
-0.26
1878.99 EUR 2053.99 USD 1893.15 EUR 2069.47 USD
S&P/ASX 100 ATOI 7168.9 AUD 4744.79 USD
-0.07
7156.7 AUD 4736.71 USD 7187.5 AUD 4757.1 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 299.29 USD
+0.72
296.2 USD 299.38 USD
BlackRock iBLD Claria Index IBLDCLRA 175.05 USD
0
175.05 USD 175.05 USD
KBW Nasdaq Insurance Index KIX 554.61 USD
+0.43
551.61 USD 555.58 USD
CIBC Atlas Clean Energy Index NACEX 96.18 USD
+1.24
94.95 USD 96.61 USD
NASDAQ Global Select Market Com NQGS 9599.12 USD
+0.52
9536.67 USD 9619.69 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 133.5 EUR 145.93 USD
-0.31
133.09 EUR 145.49 USD 134.28 EUR 146.79 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1433.61 EUR 1567.13 USD
+0.09
1423.1 EUR 1555.64 USD 1439.72 EUR 1573.81 USD 8
OMX Stockholm Construction and SX5010GI 5281.95 SEK 515.58 USD
-0.42
5252.4 SEK 512.7 USD 5316.56 SEK 518.96 USD 27
ISE CTA Cloud Computing Total R CPQTR 1443.05 USD
-0.19
1443.05 USD 1453.77 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10124.82 TRY 317.96 USD
-0.18
10045.35 TRY 315.47 USD 10215.15 TRY 320.8 USD
S&P/BMV IPC Risk Weighted Index PU.MX 192.57 MXN 11.4 USD
-0.2
191.77 MXN 11.36 USD 194.07 MXN 11.49 USD
AEX All-Tradable Alternative We ATAWN.AS 3538.44 EUR 3867.99 USD
-0.38
3531.75 EUR 3860.68 USD 3554.62 EUR 3885.68 USD
SPDR DJ Global Titans ETF (Net DGT-NV 147.63 USD
-1.04
147.63 USD 149.19 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1801.7 USD
-0.19
1789.6 USD 1807.55 USD
Blackrock Endura Index IBLDE55E 132.94 USD
0
132.94 USD 132.94 USD
S&P Kensho Intelligent Infrastr KINFRA 241.06 USD
+0.35
239.8 USD 242.3 USD
Nikkei Asia300 Investable Index NA300IJ 1888.16 JPY 12.75 USD
-0.3
1885.53 JPY 12.73 USD 1901.09 JPY 12.83 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.47 USD
+0.05
82.44 USD 82.49 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2810.47 USD
-0.58
2796.57 USD 2824.15 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 51.7 USD
-2.34
50.59 USD 53.56 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1440.31 EUR 1574.45 USD
-0.8
1440.31 EUR 1574.45 USD 1459.28 EUR 1595.19 USD 5
OMX Stockholm Consumer Products SX4020GI 2610.56 SEK 254.82 USD
+0.04
2580.99 SEK 251.94 USD 2614.17 SEK 255.18 USD 27
ISE Cyber Security Net Total Re HXRNTR 809.91 USD
-0.19
809.82 USD 813.92 USD
BIST SIGORTA XSGRT.IS 53669.9 TRY 1685.47 USD
+1
52201.35 TRY 1639.36 USD 53822.02 TRY 1690.25 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 374.66 MXN 22.18 USD
-0.37
373.03 MXN 22.09 USD 377.92 MXN 22.38 USD
AEX All-Tradable Alternative We ATAWG.AS 3826.03 EUR 4182.37 USD
-0.38
3818.8 EUR 4174.46 USD 3843.54 EUR 4201.51 USD
^ATXPRIME ATXPRIME 2185.7 EUR 2389.27 USD
-0.5
2175.81 EUR 2378.45 USD 2201.36 EUR 2406.38 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.42 USD
+0.34
62.18 USD 62.57 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 516.08 USD
+0.62
512.56 USD 517.36 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4225.82 USD
+0.78
4176.84 USD 4246.33 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 105138.71 USD
-1.6
105138.71 USD 106843.82 USD
DAXsector Automobile K CXKAX 565.77 EUR 618.46 USD
-1.08
565.77 EUR 618.46 USD 565.77 EUR 618.46 USD 20
OMX Stockholm Electricity GI SX651010GI 540.3 SEK 52.74 USD
-2.86
556.19 SEK 54.29 USD 556.19 SEK 54.29 USD 2
ISE Cyber Security UCITS Net To HURNTR 758.44 USD
-0.32
758.44 USD 762.95 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 119173.57 TRY 3742.58 USD
+1
115912.68 TRY 3640.18 USD 119511.35 TRY 3753.19 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 243.73 MXN 14.43 USD
-0.38
242.75 MXN 14.37 USD 245.86 MXN 14.56 USD
AEX All-Tradable Alternative We AETAW.AS 2039.98 EUR 2229.97 USD
-0.38
2036.12 EUR 2225.75 USD 2049.31 EUR 2240.17 USD
Dow Jones Australia Index (USD) AUDOWD 500.07 USD
+0.06
496.38 USD 500 USD
iShares Core Dividend Growth ET DGRO-EU 16073.16 USD
-0.87
16073.16 USD 16073.16 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 893.8 USD
0
893.8 USD 893.8 USD
Market Vectors Steel Index (Und KLX 65.23 USD
+0.38
64.94 USD 65.57 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2080.06 CAD 1543.53 USD
+0.34
2072.03 CAD 1537.57 USD 2085.06 CAD 1547.24 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 49.07 USD
+0.1
48.57 USD 49.25 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1058.62 USD
-1.25
1055.79 USD 1071.15 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2840.41 ILS 793.37 USD
+1.36
2791.21 ILS 779.62 USD 2840.41 ILS 793.37 USD
DAXsector Banks K CXKBX 117.57 EUR 128.52 USD
+1.47
117.57 EUR 128.52 USD 117.57 EUR 128.52 USD 5
OMX Stockholm Electronic and El SX502020GI 10694.91 SEK 1043.96 USD
+0.12
10682.3 SEK 1042.72 USD 10682.3 SEK 1042.72 USD 11
ISE Cyber Security UCITS Total HURTR 668.79 USD
-0.32
668.79 USD 672.77 USD