$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 55 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Global Select Market Com NQGS 9549.74 USD
-0.93
9533.54 USD 9620.71 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 133.92 EUR 146.39 USD
-1.12
133.88 EUR 146.35 USD 134.19 EUR 146.69 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1429.29 EUR 1562.41 USD
-0.21
1427.08 EUR 1559.99 USD 1431.67 EUR 1565.01 USD 8
OMX Stockholm Construction and SX5010GI 5309.53 SEK 518.28 USD
-1.38
5299.97 SEK 517.34 USD 5316.56 SEK 518.96 USD 27
ISE CTA Cloud Computing Total R CPQTR 1445.76 USD
-0.67
1444.03 USD 1458.79 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10134.72 TRY 318.28 USD
-0.08
10128.1 TRY 318.07 USD 10215.15 TRY 320.8 USD
S&P/BMV IPC Risk Weighted Index PU.MX 192.96 MXN 11.43 USD
-1.33
AEX All-Tradable Alternative We ATAWN.AS 3550.6 EUR 3881.29 USD
-0.04
3550.18 EUR 3880.83 USD 3554.62 EUR 3885.68 USD
SPDR DJ Global Titans ETF (Net DGT-NV 149.19 USD
+0.93
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1805.09 USD
0
1796.95 USD 1821.53 USD
Blackrock Endura Index IBLDE55E 132.94 USD
-0.21
132.94 USD 132.94 USD
S&P Kensho Intelligent Infrastr KINFRA 240.21 USD
-1.22
240.21 USD 243.13 USD
Nikkei Asia300 Investable Index NA300IJ 1893.87 JPY 12.78 USD
+0.62
1885.53 JPY 12.73 USD 1901.09 JPY 12.83 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.43 USD
+0.05
82.39 USD 82.48 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2826.87 USD
-1.35
2818.44 USD 2822.86 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 52.94 USD
+5.64
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1452.3 EUR 1587.56 USD
+0.02
1447.24 EUR 1582.03 USD 1452.7 EUR 1588 USD 5
OMX Stockholm Consumer Products SX4020GI 2603.99 SEK 254.18 USD
-0.77
2602.46 SEK 254.03 USD 2612.33 SEK 255 USD 27
ISE Cyber Security Net Total Re HXRNTR 812.02 USD
-0.4
811.75 USD 812.32 USD
BIST SIGORTA XSGRT.IS 52595.61 TRY 1651.74 USD
-1.02
52595.61 TRY 1651.74 USD 53058.49 TRY 1666.27 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 376.06 MXN 22.27 USD
-1.25
AEX All-Tradable Alternative We ATAWG.AS 3839.19 EUR 4196.75 USD
-0.04
3838.74 EUR 4196.26 USD 3843.54 EUR 4201.51 USD
^ATXPRIME ATXPRIME 2193.06 EUR 2397.31 USD
-0.17
2191.87 EUR 2396.01 USD 2199.68 EUR 2404.55 USD 39
iShares Core Dividend Growth ET DGRO-IV 62.21 USD
-0.85
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 512.91 USD
0
510.19 USD 515.4 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4193.13 USD
-1.89
4191.54 USD 4259.23 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 106843.82 USD
+2.31
DAXsector Automobile K CXKAX 571.95 EUR 625.22 USD
0
571.95 EUR 625.22 USD 571.95 EUR 625.22 USD 20
OMX Stockholm Electricity GI SX651010GI 556.19 SEK 54.29 USD
+0.84
2
ISE Cyber Security UCITS Net To HURNTR 761.11 USD
-0.16
760.91 USD 761.36 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 116788.12 TRY 3667.67 USD
-1.02
116788.12 TRY 3667.67 USD 117815.94 TRY 3699.95 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 244.65 MXN 14.49 USD
-1.26
AEX All-Tradable Alternative We AETAW.AS 2046.99 EUR 2237.64 USD
-0.04
2046.75 EUR 2237.37 USD 2049.31 EUR 2240.17 USD
Dow Jones Australia Index (USD) AUDOWD 499.76 USD
-0.61
496.38 USD 499.38 USD
iShares Core Dividend Growth ET DGRO-EU 16213.54 USD
+1.13
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 893.8 USD
+0.2
893.8 USD 893.8 USD
Market Vectors Steel Index (Und KLX 64.98 USD
-0.52
Nasdaq Inovestor Canada Net Tot NQICAN 2072.91 CAD 1538.22 USD
-0.28
2070.31 CAD 1536.3 USD 2082.52 CAD 1545.36 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 49.02 USD
+0.78
S&P Morocco BMI (US Dollar) Net SPFMADN 1072.02 USD
-0.76
1071.2 USD 1081.15 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2797.58 ILS 781.4 USD
-0.17
2791.21 ILS 779.62 USD 2803.55 ILS 783.07 USD
DAXsector Banks K CXKBX 115.87 EUR 126.66 USD
0
115.87 EUR 126.66 USD 115.87 EUR 126.66 USD 5
OMX Stockholm Electronic and El SX502020GI 10682.3 SEK 1042.72 USD
-1.45
11
ISE Cyber Security UCITS Total HURTR 671.14 USD
-0.16
670.97 USD 671.37 USD
BIST ALTIN TAHVILI ALTTHV.IS 9767.78 TRY 306.75 USD
+0.17
9744.94 TRY 306.03 USD 9775.92 TRY 307.01 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 773.04 MXN 45.77 USD
-0.25
Euronext Core Europe 100 ESG EW CESG1.AS 1363.38 EUR 1490.36 USD
-0.33
1363.38 EUR 1490.36 USD 1367.68 EUR 1495.06 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 66.3 USD
0
65.65 USD 67.01 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 128.78 USD
-0.39
128.78 USD 128.78 USD
^KLSE KLSE 1511.48 MYR 321.39 USD
-0.01
1509.42 MYR 320.95 USD 1512.96 MYR 321.7 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2930.55 USD
-0.86
Dow Jones Equity All REIT Index REI 399.08 USD
-0.18
397.11 USD 401.13 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1289.32 EUR 1409.4 USD
0
1289.32 EUR 1409.4 USD 1289.32 EUR 1409.4 USD 14
OMX Stockholm Energy GI SX60GI 2732.54 SEK 266.73 USD
+4.94
2722.76 SEK 265.78 USD 2740.73 SEK 267.53 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 21813.49 TRY 685.04 USD
-0.04
21797.67 TRY 684.54 USD 21993.3 TRY 690.69 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 533.91 MXN 31.61 USD
-0.25
EN Eurozone Next 100 EW Decreme EZNE1.AS 1109.48 EUR 1212.81 USD
-0.16
1109.88 EUR 1213.25 USD 1111.92 EUR 1215.48 USD
Automotive AUTO.BK 276.37 THB 7.78 USD
+0.29
276.14 THB 7.77 USD 278.33 THB 7.83 USD
DJIA BUY WRITE INDEX BXD 494.82 USD
-0.62
iShares Core Dividend Growth ET DGRO-NV 62.74 USD
-0.1
Dorsey Wright Energy Tech Leade DWEN 831.45 USD
+0.84
825.5 USD 837.39 USD
First North 25 FN25 2415.98 EUR 2640.99 USD
-1.62
2414.06 EUR 2638.89 USD 2433.8 EUR 2660.48 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 251.41 USD
-1.45
251.38 USD 255.34 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
Global X SuperIncome Preferred SPFF-TC 1029.08 USD
+0.05
UBS Bloomberg CMCI Silver Hedge XTSGER 920.65 GBP 1177.45 USD
+0.93
920.65 GBP 1177.45 USD 920.65 GBP 1177.45 USD