Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 121.91 USD — |
+2.71
|
— — | 118.96 USD — | 121.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 307.63 EUR 336.28 USD |
+0.3
|
— — | 306.68 EUR 335.24 USD | 309.14 EUR 337.93 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | 483.39 USD — | 483.39 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1814.55 EUR 1983.55 USD |
+3.66
|
— — | 1753.81 EUR 1917.15 USD | 1819.94 EUR 1989.44 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3981.26 SEK 388.62 USD |
+1.58
|
— — | 3939.43 SEK 384.54 USD | 3983.25 SEK 388.81 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75829.39 TRY 2381.38 USD |
-0.52
|
— — | 75390.57 TRY 2367.6 USD | 76177.31 TRY 2392.31 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3587.15 EUR 3921.24 USD |
+0.71
|
— — | 3576.77 EUR 3909.89 USD | 3601.78 EUR 3937.23 USD | — - | — — |
| S&P/ASX 20 ATLI | 4648.3 AUD 3076.51 USD |
+0.97
|
— — | 4603.7 AUD 3046.99 USD | 4655 AUD 3080.95 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 298.82 USD — |
+1.45
|
— — | 294.65 USD — | 299.91 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1261.52 USD — |
+1.4
|
— — | 1239.45 USD — | 1262.57 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2287.73 EUR 2500.8 USD |
+0.09
|
— — | 2279.7 EUR 2492.02 USD | 2301.35 EUR 2515.69 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 529.55 EUR 578.87 USD |
-1.3
|
— — | 529.55 EUR 578.87 USD | 537.96 EUR 588.06 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3765.71 SEK 367.58 USD |
+1.58
|
— — | 3726.16 SEK 363.72 USD | 3767.6 SEK 367.76 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13274.4 TRY 416.88 USD |
-1.34
|
— — | 13201.77 TRY 414.59 USD | 13415.14 TRY 421.3 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 316.86 MXN 18.76 USD |
+0.56
|
— — | 315.06 MXN 18.66 USD | 318.42 MXN 18.85 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1975.66 EUR 2159.66 USD |
+0.59
|
— — | 1969.94 EUR 2153.41 USD | 1983.73 EUR 2168.48 USD | — - | — — |
| S&P/ASX 100 ATOI | 7096 AUD 4696.54 USD |
+1.24
|
— — | 7009 AUD 4638.96 USD | 7098.2 AUD 4697.99 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 367.3 USD — |
+0.64
|
— — | 364.22 USD — | 368.63 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183 USD — |
0
|
— — | 183 USD — | 183 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 552.71 USD — |
-0.28
|
— — | 549.72 USD — | 554.48 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 119.58 USD — |
+1.46
|
— — | 118 USD — | 119.85 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11215.73 USD — |
+2.69
|
— — | 11023.55 USD — | 11240.84 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 138.27 EUR 151.15 USD |
+0.1
|
— — | 137.91 EUR 150.75 USD | 139.27 EUR 152.24 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1557.81 EUR 1702.9 USD |
+1.77
|
— — | 1538.75 EUR 1682.06 USD | 1564.14 EUR 1709.82 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5664.73 SEK 552.95 USD |
+1.6
|
— — | 5607.84 SEK 547.4 USD | 5683.01 SEK 554.73 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1575.43 USD — |
+1.9
|
— — | 1555.9 USD — | 1580.45 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13322.13 TRY 418.37 USD |
-1.73
|
— — | 13261.35 TRY 416.47 USD | 13571.99 TRY 426.22 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.03 MXN 12.2 USD |
+0.55
|
— — | 204.92 MXN 12.13 USD | 207.05 MXN 12.26 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3498.91 EUR 3824.78 USD |
+0.06
|
— — | 3491.41 EUR 3816.58 USD | 3521.38 EUR 3849.34 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1614.76 USD — |
-0.37
|
— — | 1605.13 USD — | 1625.54 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.05 USD — |
0
|
— — | 133.05 USD — | 133.05 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 287.43 USD — |
+1.52
|
— — | 282.88 USD — | 288.28 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2325.54 JPY 15.7 USD |
+0.63
|
— — | 2310.24 JPY 15.59 USD | 2338.51 JPY 15.79 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83.03 USD — |
+0.04
|
— — | 82.99 USD — | 83.03 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2932.04 USD — |
+0.3
|
— — | 2923.82 USD — | 2952.79 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 33.63 USD — |
-7.18
|
— — | 33.57 USD — | 35.8 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1592.32 EUR 1740.62 USD |
-0.63
|
— — | 1592.32 EUR 1740.62 USD | 1609.25 EUR 1759.13 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2380.96 SEK 232.41 USD |
+0.57
|
— — | 2363.06 SEK 230.66 USD | 2391.89 SEK 233.48 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 799.13 USD — |
+1.38
|
— — | 788.09 USD — | 800.85 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69386.92 TRY 2179.06 USD |
+0.24
|
— — | 68464.09 TRY 2150.08 USD | 69500.05 TRY 2182.61 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 406.25 MXN 24.05 USD |
+0.79
|
— — | 402.99 MXN 23.86 USD | 408.45 MXN 24.19 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3786.32 EUR 4138.96 USD |
+0.06
|
— — | 3778.2 EUR 4130.08 USD | 3810.63 EUR 4165.53 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2431.72 EUR 2658.2 USD |
+1.99
|
— — | 2387.47 EUR 2609.83 USD | 2435.46 EUR 2662.29 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.25 USD — |
+0.29
|
— — | 67.9 USD — | 68.47 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 465.75 USD — |
-0.11
|
— — | 462.52 USD — | 467.44 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5685.44 USD — |
+1.46
|
— — | 5621.69 USD — | 5699.84 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 647.75 EUR 708.08 USD |
+1.19
|
— — | 647.75 EUR 708.08 USD | 647.75 EUR 708.08 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 475.96 SEK 46.46 USD |
+2.76
|
— — | 475.96 SEK 46.46 USD | 475.96 SEK 46.46 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 755.93 USD — |
+1.4
|
— — | 745.41 USD — | 758.02 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 155016.92 TRY 4868.22 USD |
+0.24
|
— — | 152955.23 TRY 4803.48 USD | 155269.66 TRY 4876.16 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 261.77 MXN 15.5 USD |
+0.79
|
— — | 259.75 MXN 15.38 USD | 263.19 MXN 15.58 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1999.5 EUR 2185.72 USD |
+0.06
|
— — | 1995.21 EUR 2181.03 USD | 2012.34 EUR 2199.76 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 486.58 USD — |
0
|
— — | 491.79 USD — | 495.18 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 906.42 USD — |
0
|
— — | 906.42 USD — | 906.42 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 77.9 USD — |
+0.75
|
— — | 77 USD — | 78.08 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2213.67 CAD 1642.68 USD |
+0.82
|
— — | 2194.17 CAD 1628.2 USD | 2215.07 CAD 1643.71 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 68.45 USD — |
+5.17
|
— — | 65.02 USD — | 68.49 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1081.89 USD — |
+0.94
|
— — | 1072.62 USD — | 1083.42 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3410.98 ILS 952.73 USD |
+1.53
|
— — | 3364.46 ILS 939.74 USD | 3410.98 ILS 952.73 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.9 EUR 151.84 USD |
+0.51
|
— — | 138.9 EUR 151.84 USD | 138.9 EUR 151.84 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11914.71 SEK 1163.02 USD |
+1.13
|
— — | 11914.71 SEK 1163.02 USD | 11914.71 SEK 1163.02 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 666.91 USD — |
+1.4
|
— — | 657.64 USD — | 668.76 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12704.28 TRY 398.97 USD |
+0.2
|
— — | 12598.92 TRY 395.66 USD | 12711.97 TRY 399.21 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1336.93 EUR 1461.45 USD |
+0.66
|
— — | 1328.89 EUR 1452.66 USD | 1344.77 EUR 1470.02 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |