Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8030.33 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.19 USD — |
-0.01
|
— — | 51.19 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 167.57 USD — |
+2.07
|
— — | 163.58 USD — | 167.65 USD — | — - | — — |
| Nikkei 500 N500 | 4527.59 JPY 30.56 USD |
-0.73
|
— — | 4520.77 JPY 30.52 USD | 4539.29 JPY 30.64 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1400.11 USD — |
-3.07
|
— — | 1399.24 USD — | 1444.18 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 148.96 USD — |
-1.84
|
— — | 148.23 USD — | 151.02 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 347.85 EUR 380.25 USD |
-0.62
|
— — | 347.62 EUR 380 USD | 350.07 EUR 382.67 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4890.98 EUR 5346.5 USD |
+0.17
|
— — | 4752.71 EUR 5195.35 USD | 4896.4 EUR 5352.43 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4560.6 SEK 445.17 USD |
-0.16
|
— — | 4528.58 SEK 442.05 USD | 4564.67 SEK 445.57 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78617.97 TRY 2468.96 USD |
-0.75
|
— — | 78408.13 TRY 2462.37 USD | 79663.12 TRY 2501.78 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4113.91 EUR 4497.06 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 5056.8 AUD 3346.88 USD |
+0.62
|
— — | 5056.8 AUD 3346.88 USD | 5076.8 AUD 3360.12 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 354.26 USD — |
-0.59
|
— — | 352.59 USD — | 356.34 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1472.07 USD — |
-3.07
|
— — | 1471.15 USD — | 1518.4 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2520.86 EUR 2755.64 USD |
-0.7
|
— — | 2520.27 EUR 2755 USD | 2544.09 EUR 2781.03 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 563.22 EUR 615.68 USD |
-2.65
|
— — | 560.28 EUR 612.46 USD | 579.48 EUR 633.45 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4313.82 SEK 421.08 USD |
-0.16
|
— — | 4283.48 SEK 418.12 USD | 4317.7 SEK 421.46 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18374.56 TRY 577.04 USD |
-2.92
|
— — | 18320.94 TRY 575.36 USD | 18899.22 TRY 593.52 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 363.79 MXN 21.54 USD |
-1.09
|
— — | 363.15 MXN 21.5 USD | 367.51 MXN 21.76 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2208.96 EUR 2414.69 USD |
-0.71
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7324 AUD 4847.44 USD |
+0.36
|
— — | 7324 AUD 4847.44 USD | 7352.5 AUD 4866.3 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 366.85 USD — |
+0.49
|
— — | 365.07 USD — | 370.75 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.09 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 531.03 USD — |
-1.08
|
— — | 529.96 USD — | 537.5 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 157.47 USD — |
-2.94
|
— — | 157.25 USD — | 161.35 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13180.97 USD — |
-0.87
|
— — | 13139.79 USD — | 13316.81 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.16 EUR 165.24 USD |
-0.77
|
— — | 151.07 EUR 165.14 USD | 152.71 EUR 166.93 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1872.29 EUR 2046.67 USD |
-0.76
|
— — | 1871.55 EUR 2045.86 USD | 1891.82 EUR 2068.01 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5539 SEK 540.68 USD |
-0.34
|
— — | 5525.05 SEK 539.31 USD | 5569.27 SEK 543.63 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1839.47 USD — |
-3.54
|
— — | 1819.62 USD — | 1886.9 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 16006.71 TRY 502.68 USD |
-3.28
|
— — | 15921.9 TRY 500.02 USD | 16640.29 TRY 522.58 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 231.38 MXN 13.7 USD |
-1.09
|
— — | 230.97 MXN 13.68 USD | 233.73 MXN 13.84 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3985.99 EUR 4357.23 USD |
-0.88
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1800.74 USD — |
+0.6
|
— — | 1788.75 USD — | 1824.74 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.45 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 331.47 USD — |
-0.84
|
— — | 329.8 USD — | 333.93 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3456.54 JPY 23.33 USD |
-0.02
|
— — | 3420.95 JPY 23.09 USD | 3450.71 JPY 23.29 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.96 USD — |
-0.05
|
— — | 81.94 USD — | 81.98 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3258.18 USD — |
-1.09
|
— — | 3255.51 USD — | 3285.65 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 23.48 USD — |
-0.01
|
— — | 23.38 USD — | 23.79 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2017.1 EUR 2204.96 USD |
+2.65
|
— — | 1975.93 EUR 2159.96 USD | 2023.12 EUR 2211.54 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2407.75 SEK 235.03 USD |
-0.21
|
— — | 2389.6 SEK 233.25 USD | 2413.62 SEK 235.6 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1033.69 USD — |
-3.39
|
— — | 1030.27 USD — | 1069.03 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76216.5 TRY 2393.54 USD |
-1.37
|
— — | 75870.52 TRY 2382.67 USD | 77329.81 TRY 2428.5 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 466.39 MXN 27.62 USD |
-1.36
|
— — | 465.5 MXN 27.56 USD | 471.86 MXN 27.94 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4322.77 EUR 4725.37 USD |
-0.88
|
— — | — — | — — | — - | — — |
| ATX Prime ATXPRIME | 3012.74 EUR 3293.33 USD |
-0.72
|
— — | 3012.63 EUR 3293.21 USD | 3037.1 EUR 3319.96 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.09 USD — |
-0.32
|
— — | 75.06 USD — | 75.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 476.2 USD — |
+0.62
|
— — | 471.37 USD — | 478.51 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5807.22 USD — |
+1.87
|
— — | 5685.34 USD — | 5809.82 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 593.78 EUR 649.08 USD |
-2.41
|
— — | 593.78 EUR 649.08 USD | 593.78 EUR 649.08 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1359.55 SEK 132.71 USD |
-0.19
|
— — | 1359.55 SEK 132.71 USD | 1359.55 SEK 132.71 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1054.25 USD — |
-2.56
|
— — | 1046.54 USD — | 1081.83 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 174497.19 TRY 5479.99 USD |
-1.37
|
— — | 173705.08 TRY 5455.12 USD | 177046.12 TRY 5560.04 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 293.97 MXN 17.41 USD |
-1.36
|
— — | 293.41 MXN 17.37 USD | 297.41 MXN 17.61 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2243.81 EUR 2452.79 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 571.47 USD — |
+0.25
|
— — | 564.68 USD — | 570.72 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.73 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 112.11 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2501.19 CAD 1856.04 USD |
-0.25
|
— — | 2495.1 CAD 1851.52 USD | 2516.19 CAD 1867.16 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 87.81 USD — |
-4.79
|
— — | 87.78 USD — | 92.03 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1094.95 USD — |
-0.42
|
— — | 1092.47 USD — | 1109.54 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4226.5 ILS 1180.52 USD |
-0.91
|
— — | 4200.72 ILS 1173.32 USD | 4268.83 ILS 1192.34 USD | — - | — — |