$3.05T
Marktkapitalisierung
$143.87B
24-Stunden-Volumen
BTC 56.88%     ETH 11.22%
Dominanz

Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Eurozone Next 100 EW EZN1P.AS 1964.05 EUR 2146.97 USD
+0.03
S&P/ASX 100 ATOI 7096 AUD 4696.54 USD
+1.24
7009 AUD 4638.96 USD 7098.2 AUD 4697.99 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
FTSE NAREIT Equity Health Care FN11 364.95 USD
+1.03
358.42 USD 365.79 USD
BlackRock iBLD Claria Index IBLDCLRA 183 USD
+0.53
KBW US Tech Insurance Index KIX 554.28 USD
+1.08
549.52 USD 558.63 USD
CIBC Atlas Clean Energy Index NACEX 117.86 USD
+0.99
114 USD 118.94 USD
US Tech Global Select Market Com NQGS 10922 USD
+0.86
10740.96 USD 11050.69 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 138.13 EUR 150.99 USD
-0.6
136.93 EUR 149.68 USD 138.87 EUR 151.8 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1530.77 EUR 1673.34 USD
+1.09
1501.36 EUR 1641.19 USD 1533.17 EUR 1675.96 USD 8
OMX Stockholm Construction and SX5010GI 5575.3 SEK 544.22 USD
-0.24
27
ISE CTA Cloud Computing Total R CPQTR 1546.05 USD
+0.65
1507.72 USD 1560.57 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 13523.01 TRY 424.68 USD
-0.25
13491.57 TRY 423.7 USD 13528.8 TRY 424.86 USD
S&P/BMV IPC Risk Weighted Index PU.MX 204.9 MXN 12.13 USD
-0.23
AEX All-Tradable Alternative We ATAWN.AS 3496.97 EUR 3822.66 USD
-0.46
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1620.71 USD
+1.74
1592.94 USD 1639.44 USD
Blackrock Endura Index IBLDE55E 133.05 USD
+0.73
S&P Kensho Intelligent Infrastr KINFRA 283.12 USD
+1.2
273.66 USD 284.47 USD
Nikkei Asia300 Investable Index NA300IJ 2327.05 JPY 15.71 USD
-2.65
2310.24 JPY 15.59 USD 2338.51 JPY 15.79 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 83 USD
+0.07
82.96 USD 83.02 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2923.39 USD
-0.73
2901.69 USD 2948.12 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 36.23 USD
-5.44
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1602.41 EUR 1751.65 USD
-0.97
1593.35 EUR 1741.75 USD 1617.08 EUR 1767.69 USD 5
OMX Stockholm Consumer Products SX4020GI 2367.4 SEK 231.09 USD
+0.19
27
ISE Cyber Security Net Total Re HXRNTR 788.33 USD
+1.03
788.31 USD 788.55 USD
BIST SIGORTA XSGRT.IS 68801.66 TRY 2160.68 USD
-0.6
68643.79 TRY 2155.72 USD 68857.3 TRY 2162.43 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 403.08 MXN 23.87 USD
-0.12
AEX All-Tradable Alternative We ATAWG.AS 3784.22 EUR 4136.66 USD
-0.46
ATX Prime in EUR ATXPRIME 2384.3 EUR 2606.36 USD
-0.53
2358.7 EUR 2578.38 USD 2393.78 EUR 2616.72 USD 39
iShares Core Dividend Growth ET DGRO-IV 68.05 USD
+1.32
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 466.24 USD
+1.89
457.6 USD 467.97 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
US Tech Biotechnology NBI 5603.87 USD
+1.74
5510.71 USD 5646.36 USD 389
US Tech Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 133001.14 USD
0
133001.14 USD 133001.14 USD
DAXsector Automobile K CXKAX 640.12 EUR 699.74 USD
+0.88
640.12 EUR 699.74 USD 640.12 EUR 699.74 USD 20
OMX Stockholm Electricity GI SX651010GI 463.2 SEK 45.21 USD
-2.25
2
ISE Cyber Security UCITS Net To HURNTR 745.54 USD
+0.61
745.53 USD 745.66 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 153709.38 TRY 4827.16 USD
-0.6
153356.69 TRY 4816.09 USD 153833.69 TRY 4831.07 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 259.73 MXN 15.38 USD
-0.12
AEX All-Tradable Alternative We AETAW.AS 1998.39 EUR 2184.51 USD
-0.46
Dow Jones Australia Index (USD) AUDOWD 494.72 USD
-0.59
491.79 USD 495.18 USD
iShares Core Dividend Growth ET DGRO-EU 20042.89 USD
-17.55
20042.89 USD 20042.89 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 906.42 USD
+0.57
Market Vectors Steel Index (Und KLX 77.32 USD
+2.08
US Tech Inovestor Canada Net Tot NQICAN 2195.74 CAD 1629.37 USD
+1.19
2168.82 CAD 1609.39 USD 2202.16 CAD 1634.13 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 65.08 USD
+0.29
S&P Morocco BMI (US Dollar) Net SPFMADN 1071.82 USD
+0.42
1067.3 USD 1075.74 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 3359.47 ILS 938.35 USD
-1.2
3357.51 ILS 937.8 USD 3383.3 ILS 945 USD
DAXsector Banks K CXKBX 138.19 EUR 151.06 USD
-1.13
138.19 EUR 151.06 USD 138.19 EUR 151.06 USD 5
OMX Stockholm Electronic and El SX502020GI 11781.08 SEK 1149.98 USD
-1.29
11
ISE Cyber Security UCITS Total HURTR 657.75 USD
+0.61
657.74 USD 657.85 USD
BIST ALTIN TAHVILI ALTTHV.IS 12623.9 TRY 396.45 USD
-0.43
12598.92 TRY 395.66 USD 12623.9 TRY 396.45 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 801.33 MXN 47.45 USD
+1.21
Euronext Core Europe 100 ESG EW CESG1.AS 1328.13 EUR 1451.83 USD
+0.1
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
FTSE NAREIT Equity Lodging/Reso FN24 70.95 USD
+3.91
68.28 USD 71.3 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 134.66 USD
+0.57
FTSE Bursa Malaysia KLCI KLSE 1614.81 MYR 343.36 USD
-0.17
1614.1 MYR 343.21 USD 1621.26 MYR 344.73 USD 32
US Tech Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 3314.1 USD
+0.73
Dow Jones Equity All REIT Index REI 396.8 USD
+1.36
392.08 USD 398.27 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1174.9 EUR 1284.32 USD
+2
1174.9 EUR 1284.32 USD 1174.9 EUR 1284.32 USD 14
OMX Stockholm Energy GI SX60GI 2776.55 SEK 271.03 USD
-3.97
5
US Tech OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 29504.21 TRY 926.56 USD
-0.45
29443.17 TRY 924.65 USD 29560.29 TRY 928.33 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 550.14 MXN 32.58 USD
+1.21
EN Eurozone Next 100 EW Decreme EZNE1.AS 1136.18 EUR 1242 USD
+0.02
Automotive AUTO.BK 287.48 THB 8.09 USD
-0.41
286.64 THB 8.07 USD 289.75 THB 8.15 USD
DJIA BUY WRITE INDEX BXD 536.46 USD
+1.18
iShares Core Dividend Growth ET DGRO-NV 64.89 USD
+0.63
64.89 USD 64.89 USD
Dorsey Wright Energy Tech Leade DWEN 862.33 USD
+0.88
843.86 USD 865.67 USD
✨Neu! Portfolio🚀