Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 150.33 USD — |
+0.92
|
— — | 147.36 USD — | 151.24 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 349.5 EUR 382.05 USD |
+0.47
|
— — | 346.43 EUR 378.69 USD | 349.73 EUR 382.3 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 4725.97 EUR 5166.12 USD |
-3.37
|
— — | 4591.05 EUR 5018.64 USD | 4818.85 EUR 5267.65 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4542.48 SEK 443.4 USD |
-0.4
|
— — | 4527 SEK 441.89 USD | 4581.44 SEK 447.21 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79174.97 TRY 2486.45 USD |
+0.71
|
— — | 78480.53 TRY 2464.64 USD | 79650.13 TRY 2501.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4130.74 EUR 4515.46 USD |
+0.41
|
— — | 4106.86 EUR 4489.35 USD | 4130.74 EUR 4515.46 USD | — - | — — |
| S&P/ASX 20 ATLI | 5004.8 AUD 3312.46 USD |
-1.42
|
— — | 4977.7 AUD 3294.53 USD | 5076.8 AUD 3360.12 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 354.21 USD — |
-0.01
|
— — | 350.58 USD — | 355.47 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1493.03 USD — |
+1.42
|
— — | 1471.38 USD — | 1503.1 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2534.15 EUR 2770.17 USD |
+0.53
|
— — | 2513.05 EUR 2747.1 USD | 2534.39 EUR 2770.43 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 558.2 EUR 610.19 USD |
-0.89
|
— — | 558.2 EUR 610.19 USD | 575.48 EUR 629.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4296.72 SEK 419.41 USD |
-0.4
|
— — | 4282.05 SEK 417.98 USD | 4333.58 SEK 423.01 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18007.33 TRY 565.51 USD |
-2
|
— — | 17804.13 TRY 559.13 USD | 18653.96 TRY 585.82 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 361.27 MXN 21.39 USD |
-0.69
|
— — | 360.51 MXN 21.35 USD | 365.5 MXN 21.64 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2218 EUR 2424.57 USD |
+0.41
|
— — | 2205.18 EUR 2410.56 USD | 2218 EUR 2424.57 USD | — - | — — |
| S&P/ASX 100 ATOI | 7270 AUD 4811.7 USD |
-1.12
|
— — | 7239.7 AUD 4791.65 USD | 7352.5 AUD 4866.3 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 365.77 USD — |
-0.29
|
— — | 365.64 USD — | 373.51 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.09 USD — |
0
|
— — | 183.09 USD — | 183.09 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 538.41 USD — |
+1.39
|
— — | 537.75 USD — | 546.54 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 156.99 USD — |
-0.3
|
— — | 154.1 USD — | 157.45 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13184.95 USD — |
+0.03
|
— — | 13032.51 USD — | 13195.5 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.96 EUR 166.11 USD |
+0.53
|
— — | 150.94 EUR 165 USD | 151.98 EUR 166.13 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1870.09 EUR 2044.26 USD |
-0.12
|
— — | 1865.32 EUR 2039.05 USD | 1888 EUR 2063.84 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5536.28 SEK 540.41 USD |
-0.05
|
— — | 5528.04 SEK 539.61 USD | 5599.61 SEK 546.59 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1847.91 USD — |
+0.46
|
— — | 1815.77 USD — | 1862.31 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15717.33 TRY 493.59 USD |
-1.81
|
— — | 15527.6 TRY 487.64 USD | 16157.33 TRY 507.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.82 MXN 13.61 USD |
-0.67
|
— — | 229.3 MXN 13.58 USD | 232.55 MXN 13.77 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3999.02 EUR 4371.47 USD |
+0.33
|
— — | 3950.42 EUR 4318.34 USD | 3999.02 EUR 4371.47 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1817.61 USD — |
+0.94
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.45 USD — |
0
|
— — | 133.45 USD — | 133.45 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 332.38 USD — |
+0.27
|
— — | 328.66 USD — | 332.62 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3387.53 JPY 22.87 USD |
-2
|
— — | 3384.14 JPY 22.84 USD | 3450.82 JPY 23.29 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.02 USD — |
+0.07
|
— — | 82.02 USD — | 82.05 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3286.11 USD — |
+0.86
|
— — | 3258 USD — | 3286.85 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 22.97 USD — |
-2.15
|
— — | 22.92 USD — | 23.63 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1991.77 EUR 2177.27 USD |
-1.26
|
— — | 1990.36 EUR 2175.73 USD | 2014.05 EUR 2201.63 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2419.06 SEK 236.13 USD |
+0.47
|
— — | 2405.01 SEK 234.76 USD | 2429.83 SEK 237.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 1032.64 USD — |
-0.1
|
— — | 1006.82 USD — | 1035.16 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 76291.2 TRY 2395.88 USD |
+0.1
|
— — | 75057.25 TRY 2357.13 USD | 76977.32 TRY 2417.43 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 462.41 MXN 27.38 USD |
-0.85
|
— — | 461.46 MXN 27.32 USD | 468.63 MXN 27.75 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4336.95 EUR 4740.87 USD |
+0.33
|
— — | 4284.24 EUR 4683.25 USD | 4336.95 EUR 4740.87 USD | — - | — — |
| ATX Prime ATXPRIME | 3020.86 EUR 3302.21 USD |
+0.27
|
— — | 2999.79 EUR 3279.18 USD | 3028.62 EUR 3310.69 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.74 USD — |
+0.87
|
— — | 74.94 USD — | 75.79 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 482.21 USD — |
+1.26
|
— — | 476.2 USD — | 484.8 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5927.07 USD — |
+2.06
|
— — | 5868.75 USD — | 5967.75 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
-1.47
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1227.81 SEK 119.85 USD |
-9.69
|
— — | 1227.81 SEK 119.85 USD | 1227.81 SEK 119.85 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 1050.71 USD — |
-0.34
|
— — | 1018.07 USD — | 1053.91 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 174668.22 TRY 5485.36 USD |
+0.1
|
— — | 171843.1 TRY 5396.64 USD | 176239.08 TRY 5534.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 291.48 MXN 17.26 USD |
-0.85
|
— — | 290.88 MXN 17.22 USD | 295.48 MXN 17.5 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2251.01 EUR 2460.66 USD |
+0.32
|
— — | 2223.65 EUR 2430.75 USD | 2251.01 EUR 2460.66 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 564.31 USD — |
-1.25
|
— — | 561.09 USD — | 570.72 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 930.73 USD — |
0
|
— — | 930.73 USD — | 930.73 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 111.63 USD — |
-0.43
|
— — | 110.65 USD — | 111.88 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2524.7 CAD 1873.48 USD |
+0.94
|
— — | 2501.19 CAD 1856.04 USD | 2531.8 CAD 1878.74 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 88.88 USD — |
+1.22
|
— — | 87.81 USD — | 90.21 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1096.29 USD — |
+0.12
|
— — | 1093.5 USD — | 1102.14 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4206.36 ILS 1174.9 USD |
-0.48
|
— — | 4130.7 ILS 1153.76 USD | 4241.42 ILS 1184.69 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
+2.19
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 16114.88 SEK 1573.01 USD |
-0.4
|
— — | 16114.88 SEK 1573.01 USD | 16114.88 SEK 1573.01 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 927.73 USD — |
-0.33
|
— — | 898.87 USD — | 930.51 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14391.86 TRY 451.97 USD |
+0.39
|
— — | 14345.29 TRY 450.51 USD | 14537.34 TRY 456.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1448.56 EUR 1583.47 USD |
+0.76
|
— — | 1437.28 EUR 1571.14 USD | 1450.95 EUR 1586.08 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |