Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Eurozone Next 100 EW EZN1P.AS | 1964.05 EUR 2146.97 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7096 AUD 4696.54 USD |
+1.24
|
— — | 7009 AUD 4638.96 USD | 7098.2 AUD 4697.99 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 364.95 USD — |
+1.03
|
— — | 358.42 USD — | 365.79 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 554.28 USD — |
+1.08
|
— — | 549.52 USD — | 558.63 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 117.86 USD — |
+0.99
|
— — | 114 USD — | 118.94 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 10922 USD — |
+0.86
|
— — | 10740.96 USD — | 11050.69 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 138.13 EUR 150.99 USD |
-0.6
|
— — | 136.93 EUR 149.68 USD | 138.87 EUR 151.8 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1530.77 EUR 1673.34 USD |
+1.09
|
— — | 1501.36 EUR 1641.19 USD | 1533.17 EUR 1675.96 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5575.3 SEK 544.22 USD |
-0.24
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1546.05 USD — |
+0.65
|
— — | 1507.72 USD — | 1560.57 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13523.01 TRY 424.68 USD |
-0.25
|
— — | 13491.57 TRY 423.7 USD | 13528.8 TRY 424.86 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 204.9 MXN 12.13 USD |
-0.23
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3496.97 EUR 3822.66 USD |
-0.46
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1620.71 USD — |
+1.74
|
— — | 1592.94 USD — | 1639.44 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.05 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 283.12 USD — |
+1.2
|
— — | 273.66 USD — | 284.47 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2327.05 JPY 15.71 USD |
-2.65
|
— — | 2310.24 JPY 15.59 USD | 2338.51 JPY 15.79 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83 USD — |
+0.07
|
— — | 82.96 USD — | 83.02 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2923.39 USD — |
-0.73
|
— — | 2901.69 USD — | 2948.12 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 36.23 USD — |
-5.44
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1602.41 EUR 1751.65 USD |
-0.97
|
— — | 1593.35 EUR 1741.75 USD | 1617.08 EUR 1767.69 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2367.4 SEK 231.09 USD |
+0.19
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 788.33 USD — |
+1.03
|
— — | 788.31 USD — | 788.55 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 68801.66 TRY 2160.68 USD |
-0.6
|
— — | 68643.79 TRY 2155.72 USD | 68857.3 TRY 2162.43 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 403.08 MXN 23.87 USD |
-0.12
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3784.22 EUR 4136.66 USD |
-0.46
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2384.3 EUR 2606.36 USD |
-0.53
|
— — | 2358.7 EUR 2578.38 USD | 2393.78 EUR 2616.72 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.05 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 466.24 USD — |
+1.89
|
— — | 457.6 USD — | 467.97 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5603.87 USD — |
+1.74
|
— — | 5510.71 USD — | 5646.36 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 640.12 EUR 699.74 USD |
+0.88
|
— — | 640.12 EUR 699.74 USD | 640.12 EUR 699.74 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 463.2 SEK 45.21 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 745.54 USD — |
+0.61
|
— — | 745.53 USD — | 745.66 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 153709.38 TRY 4827.16 USD |
-0.6
|
— — | 153356.69 TRY 4816.09 USD | 153833.69 TRY 4831.07 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 259.73 MXN 15.38 USD |
-0.12
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1998.39 EUR 2184.51 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 494.72 USD — |
-0.59
|
— — | 491.79 USD — | 495.18 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 906.42 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 77.32 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2195.74 CAD 1629.37 USD |
+1.19
|
— — | 2168.82 CAD 1609.39 USD | 2202.16 CAD 1634.13 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 65.08 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1071.82 USD — |
+0.42
|
— — | 1067.3 USD — | 1075.74 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3359.47 ILS 938.35 USD |
-1.2
|
— — | 3357.51 ILS 937.8 USD | 3383.3 ILS 945 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.19 EUR 151.06 USD |
-1.13
|
— — | 138.19 EUR 151.06 USD | 138.19 EUR 151.06 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11781.08 SEK 1149.98 USD |
-1.29
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 657.75 USD — |
+0.61
|
— — | 657.74 USD — | 657.85 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12623.9 TRY 396.45 USD |
-0.43
|
— — | 12598.92 TRY 395.66 USD | 12623.9 TRY 396.45 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 801.33 MXN 47.45 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1328.13 EUR 1451.83 USD |
+0.1
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.95 USD — |
+3.91
|
— — | 68.28 USD — | 71.3 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 134.66 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1614.81 MYR 343.36 USD |
-0.17
|
— — | 1614.1 MYR 343.21 USD | 1621.26 MYR 344.73 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3314.1 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.8 USD — |
+1.36
|
— — | 392.08 USD — | 398.27 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1174.9 EUR 1284.32 USD |
+2
|
— — | 1174.9 EUR 1284.32 USD | 1174.9 EUR 1284.32 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2776.55 SEK 271.03 USD |
-3.97
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 29504.21 TRY 926.56 USD |
-0.45
|
— — | 29443.17 TRY 924.65 USD | 29560.29 TRY 928.33 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.14 MXN 32.58 USD |
+1.21
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1136.18 EUR 1242 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 287.48 THB 8.09 USD |
-0.41
|
— — | 286.64 THB 8.07 USD | 289.75 THB 8.15 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 536.46 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 862.33 USD — |
+0.88
|
— — | 843.86 USD — | 865.67 USD — | — - | — — |