$2.33T
Marktkapitalisierung
$325.43B
24-Stunden-Volumen
BTC 55.30%     ETH 9.41%
Dominanz

Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 8030.33 USD
+1.24
FIRST TR EXCHANGE3 FMB 51.19 USD
-0.01
51.19 USD 51.21 USD
ISHARES TRUST IBB 167.57 USD
+2.07
163.58 USD 167.65 USD
Nikkei 500 N500 4527.59 JPY 30.56 USD
-0.73
4520.77 JPY 30.52 USD 4539.29 JPY 30.64 USD
US Tech Global Smart Airlines In NQGSSA 1400.11 USD
-3.07
1399.24 USD 1444.18 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
US Tech Capital Market Composite RCMP 148.96 USD
-1.84
148.23 USD 151.02 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 347.85 EUR 380.25 USD
-0.62
347.62 EUR 380 USD 350.07 EUR 382.67 USD
NYSE Arca Mini-Securities Broke VJW 546.81 USD
0
DAXsector Technology P CXPHX 4890.98 EUR 5346.5 USD
+0.17
4752.71 EUR 5195.35 USD 4896.4 EUR 5352.43 USD 22
OMX Stockholm Basic Materials G SX55GI 4560.6 SEK 445.17 USD
-0.16
4528.58 SEK 442.05 USD 4564.67 SEK 445.57 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78617.97 TRY 2468.96 USD
-0.75
78408.13 TRY 2462.37 USD 79663.12 TRY 2501.78 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 4113.91 EUR 4497.06 USD
-0.67
S&P/ASX 20 ATLI 5056.8 AUD 3346.88 USD
+0.62
5056.8 AUD 3346.88 USD 5076.8 AUD 3360.12 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 354.26 USD
-0.59
352.59 USD 356.34 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
US Tech Global Smart Airlines NT NQGSSAN 1472.07 USD
-3.07
1471.15 USD 1518.4 USD 31
KraneShares MSCI One Belt One R OBOR-NV 24.16 USD
0
24.16 USD 24.16 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 241.53 USD
0
241.53 USD 241.53 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
S&P EUROPE 350 SPEUP 2520.86 EUR 2755.64 USD
-0.7
2520.27 EUR 2755 USD 2544.09 EUR 2781.03 USD
DAXsector Telecommunication P CXPTX 563.22 EUR 615.68 USD
-2.65
560.28 EUR 612.46 USD 579.48 EUR 633.45 USD 8
OMX Stockholm Basic Resources G SX5510GI 4313.82 SEK 421.08 USD
-0.16
4283.48 SEK 418.12 USD 4317.7 SEK 421.46 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 18374.56 TRY 577.04 USD
-2.92
18320.94 TRY 575.36 USD 18899.22 TRY 593.52 USD
S&P/BMV IPC Risk Weighted Index TR.MX 363.79 MXN 21.54 USD
-1.09
363.15 MXN 21.5 USD 367.51 MXN 21.76 USD
EN Eurozone Next 100 EW EZN1P.AS 2208.96 EUR 2414.69 USD
-0.71
S&P/ASX 100 ATOI 7324 AUD 4847.44 USD
+0.36
7324 AUD 4847.44 USD 7352.5 AUD 4866.3 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
FTSE NAREIT Equity Health Care FN11 366.85 USD
+0.49
365.07 USD 370.75 USD
BlackRock iBLD Claria Index IBLDCLRA 183.09 USD
-0.23
KBW US Tech Insurance Index KIX 531.03 USD
-1.08
529.96 USD 537.5 USD
CIBC Atlas Clean Energy Index NACEX 157.47 USD
-2.94
157.25 USD 161.35 USD
US Tech Global Select Market Com NQGS 13180.97 USD
-0.87
13139.79 USD 13316.81 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 151.16 EUR 165.24 USD
-0.77
151.07 EUR 165.14 USD 152.71 EUR 166.93 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1872.29 EUR 2046.67 USD
-0.76
1871.55 EUR 2045.86 USD 1891.82 EUR 2068.01 USD 8
OMX Stockholm Construction and SX5010GI 5539 SEK 540.68 USD
-0.34
5525.05 SEK 539.31 USD 5569.27 SEK 543.63 USD 27
ISE CTA Cloud Computing Total R CPQTR 1839.47 USD
-3.54
1819.62 USD 1886.9 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 16006.71 TRY 502.68 USD
-3.28
15921.9 TRY 500.02 USD 16640.29 TRY 522.58 USD
S&P/BMV IPC Risk Weighted Index PU.MX 231.38 MXN 13.7 USD
-1.09
230.97 MXN 13.68 USD 233.73 MXN 13.84 USD
AEX All-Tradable Alternative We ATAWN.AS 3985.99 EUR 4357.23 USD
-0.88
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1800.74 USD
+0.6
1788.75 USD 1824.74 USD
Blackrock Endura Index IBLDE55E 133.45 USD
-0.48
S&P Kensho Intelligent Infrastr KINFRA 331.47 USD
-0.84
329.8 USD 333.93 USD
Nikkei Asia300 Investable Index NA300IJ 3456.54 JPY 23.33 USD
-0.02
3420.95 JPY 23.09 USD 3450.71 JPY 23.29 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 81.96 USD
-0.05
81.94 USD 81.98 USD
S&P EURO PLUS (USD) SPEUROPLUSD 3258.18 USD
-1.09
3255.51 USD 3285.65 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 23.48 USD
-0.01
23.38 USD 23.79 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 2017.1 EUR 2204.96 USD
+2.65
1975.93 EUR 2159.96 USD 2023.12 EUR 2211.54 USD 5
OMX Stockholm Consumer Products SX4020GI 2407.75 SEK 235.03 USD
-0.21
2389.6 SEK 233.25 USD 2413.62 SEK 235.6 USD 27
ISE Cyber Security Net Total Re HXRNTR 1033.69 USD
-3.39
1030.27 USD 1069.03 USD
BIST SIGORTA XSGRT.IS 76216.5 TRY 2393.54 USD
-1.37
75870.52 TRY 2382.67 USD 77329.81 TRY 2428.5 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 466.39 MXN 27.62 USD
-1.36
465.5 MXN 27.56 USD 471.86 MXN 27.94 USD
AEX All-Tradable Alternative We ATAWG.AS 4322.77 EUR 4725.37 USD
-0.88
ATX Prime ATXPRIME 3012.74 EUR 3293.33 USD
-0.72
3012.63 EUR 3293.21 USD 3037.1 EUR 3319.96 USD 39
iShares Core Dividend Growth ET DGRO-IV 75.09 USD
-0.32
75.06 USD 75.45 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 476.2 USD
+0.62
471.37 USD 478.51 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
US Tech Biotechnology NBI 5807.22 USD
+1.87
5685.34 USD 5809.82 USD 389
US Tech Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 133001.14 USD
0
133001.14 USD 133001.14 USD
DAXsector Automobile K CXKAX 593.78 EUR 649.08 USD
-2.41
593.78 EUR 649.08 USD 593.78 EUR 649.08 USD 20
OMX Stockholm Electricity GI SX651010GI 1359.55 SEK 132.71 USD
-0.19
1359.55 SEK 132.71 USD 1359.55 SEK 132.71 USD 2
ISE Cyber Security UCITS Net To HURNTR 1054.25 USD
-2.56
1046.54 USD 1081.83 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 174497.19 TRY 5479.99 USD
-1.37
173705.08 TRY 5455.12 USD 177046.12 TRY 5560.04 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 293.97 MXN 17.41 USD
-1.36
293.41 MXN 17.37 USD 297.41 MXN 17.61 USD
AEX All-Tradable Alternative We AETAW.AS 2243.81 EUR 2452.79 USD
-0.88
Dow Jones Australia Index (USD) AUDOWD 571.47 USD
+0.25
564.68 USD 570.72 USD
iShares Core Dividend Growth ET DGRO-EU 20042.89 USD
-17.55
20042.89 USD 20042.89 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 930.73 USD
-0.14
Market Vectors Steel Index (Und KLX 112.11 USD
-1.03
US Tech Inovestor Canada Net Tot NQICAN 2501.19 CAD 1856.04 USD
-0.25
2495.1 CAD 1851.52 USD 2516.19 CAD 1867.16 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 87.81 USD
-4.79
87.78 USD 92.03 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1094.95 USD
-0.42
1092.47 USD 1109.54 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 4226.5 ILS 1180.52 USD
-0.91
4200.72 ILS 1173.32 USD 4268.83 ILS 1192.34 USD
Select currency