$2.27T
Marktkapitalisierung
$316.74B
24-Stunden-Volumen
BTC 55.48%     ETH 9.32%
Dominanz

Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Capital Market Composite RCMP 150.33 USD
+0.92
147.36 USD 151.24 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 349.5 EUR 382.05 USD
+0.47
346.43 EUR 378.69 USD 349.73 EUR 382.3 USD
NYSE Arca Mini-Securities Broke VJW 546.81 USD
0
546.81 USD 546.81 USD
DAXsector Technology P CXPHX 4725.97 EUR 5166.12 USD
-3.37
4591.05 EUR 5018.64 USD 4818.85 EUR 5267.65 USD 22
OMX Stockholm Basic Materials G SX55GI 4542.48 SEK 443.4 USD
-0.4
4527 SEK 441.89 USD 4581.44 SEK 447.21 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 79174.97 TRY 2486.45 USD
+0.71
78480.53 TRY 2464.64 USD 79650.13 TRY 2501.37 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 4130.74 EUR 4515.46 USD
+0.41
4106.86 EUR 4489.35 USD 4130.74 EUR 4515.46 USD
S&P/ASX 20 ATLI 5004.8 AUD 3312.46 USD
-1.42
4977.7 AUD 3294.53 USD 5076.8 AUD 3360.12 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 354.21 USD
-0.01
350.58 USD 355.47 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
US Tech Global Smart Airlines NT NQGSSAN 1493.03 USD
+1.42
1471.38 USD 1503.1 USD 31
KraneShares MSCI One Belt One R OBOR-NV 24.16 USD
0
24.16 USD 24.16 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 241.53 USD
0
241.53 USD 241.53 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
S&P EUROPE 350 SPEUP 2534.15 EUR 2770.17 USD
+0.53
2513.05 EUR 2747.1 USD 2534.39 EUR 2770.43 USD
DAXsector Telecommunication P CXPTX 558.2 EUR 610.19 USD
-0.89
558.2 EUR 610.19 USD 575.48 EUR 629.08 USD 8
OMX Stockholm Basic Resources G SX5510GI 4296.72 SEK 419.41 USD
-0.4
4282.05 SEK 417.98 USD 4333.58 SEK 423.01 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 18007.33 TRY 565.51 USD
-2
17804.13 TRY 559.13 USD 18653.96 TRY 585.82 USD
S&P/BMV IPC Risk Weighted Index TR.MX 361.27 MXN 21.39 USD
-0.69
360.51 MXN 21.35 USD 365.5 MXN 21.64 USD
EN Eurozone Next 100 EW EZN1P.AS 2218 EUR 2424.57 USD
+0.41
2205.18 EUR 2410.56 USD 2218 EUR 2424.57 USD
S&P/ASX 100 ATOI 7270 AUD 4811.7 USD
-1.12
7239.7 AUD 4791.65 USD 7352.5 AUD 4866.3 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
FTSE NAREIT Equity Health Care FN11 365.77 USD
-0.29
365.64 USD 373.51 USD
BlackRock iBLD Claria Index IBLDCLRA 183.09 USD
0
183.09 USD 183.09 USD
KBW US Tech Insurance Index KIX 538.41 USD
+1.39
537.75 USD 546.54 USD
CIBC Atlas Clean Energy Index NACEX 156.99 USD
-0.3
154.1 USD 157.45 USD
US Tech Global Select Market Com NQGS 13184.95 USD
+0.03
13032.51 USD 13195.5 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 151.96 EUR 166.11 USD
+0.53
150.94 EUR 165 USD 151.98 EUR 166.13 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1870.09 EUR 2044.26 USD
-0.12
1865.32 EUR 2039.05 USD 1888 EUR 2063.84 USD 8
OMX Stockholm Construction and SX5010GI 5536.28 SEK 540.41 USD
-0.05
5528.04 SEK 539.61 USD 5599.61 SEK 546.59 USD 27
ISE CTA Cloud Computing Total R CPQTR 1847.91 USD
+0.46
1815.77 USD 1862.31 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15717.33 TRY 493.59 USD
-1.81
15527.6 TRY 487.64 USD 16157.33 TRY 507.41 USD
S&P/BMV IPC Risk Weighted Index PU.MX 229.82 MXN 13.61 USD
-0.67
229.3 MXN 13.58 USD 232.55 MXN 13.77 USD
AEX All-Tradable Alternative We ATAWN.AS 3999.02 EUR 4371.47 USD
+0.33
3950.42 EUR 4318.34 USD 3999.02 EUR 4371.47 USD
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
FTSE NAREIT Equity Self Storage FN12 1817.61 USD
+0.94
1800.74 USD 1838.56 USD
Blackrock Endura Index IBLDE55E 133.45 USD
0
133.45 USD 133.45 USD
S&P Kensho Intelligent Infrastr KINFRA 332.38 USD
+0.27
328.66 USD 332.62 USD
Nikkei Asia300 Investable Index NA300IJ 3387.53 JPY 22.87 USD
-2
3384.14 JPY 22.84 USD 3450.82 JPY 23.29 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.02 USD
+0.07
82.02 USD 82.05 USD
S&P EURO PLUS (USD) SPEUROPLUSD 3286.11 USD
+0.86
3258 USD 3286.85 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 22.97 USD
-2.15
22.92 USD 23.63 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1991.77 EUR 2177.27 USD
-1.26
1990.36 EUR 2175.73 USD 2014.05 EUR 2201.63 USD 5
OMX Stockholm Consumer Products SX4020GI 2419.06 SEK 236.13 USD
+0.47
2405.01 SEK 234.76 USD 2429.83 SEK 237.18 USD 27
ISE Cyber Security Net Total Re HXRNTR 1032.64 USD
-0.1
1006.82 USD 1035.16 USD
BIST SIGORTA XSGRT.IS 76291.2 TRY 2395.88 USD
+0.1
75057.25 TRY 2357.13 USD 76977.32 TRY 2417.43 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 462.41 MXN 27.38 USD
-0.85
461.46 MXN 27.32 USD 468.63 MXN 27.75 USD
AEX All-Tradable Alternative We ATAWG.AS 4336.95 EUR 4740.87 USD
+0.33
4284.24 EUR 4683.25 USD 4336.95 EUR 4740.87 USD
ATX Prime ATXPRIME 3020.86 EUR 3302.21 USD
+0.27
2999.79 EUR 3279.18 USD 3028.62 EUR 3310.69 USD 39
iShares Core Dividend Growth ET DGRO-IV 75.74 USD
+0.87
74.94 USD 75.79 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
FTSE NAREIT Equity Residential FN17 482.21 USD
+1.26
476.2 USD 484.8 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
US Tech Biotechnology NBI 5927.07 USD
+2.06
5868.75 USD 5967.75 USD 389
US Tech Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 133001.14 USD
0
133001.14 USD 133001.14 USD
DAXsector Automobile K CXKAX 585.03 EUR 639.52 USD
-1.47
585.03 EUR 639.52 USD 585.03 EUR 639.52 USD 20
OMX Stockholm Electricity GI SX651010GI 1227.81 SEK 119.85 USD
-9.69
1227.81 SEK 119.85 USD 1227.81 SEK 119.85 USD 2
ISE Cyber Security UCITS Net To HURNTR 1050.71 USD
-0.34
1018.07 USD 1053.91 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 174668.22 TRY 5485.36 USD
+0.1
171843.1 TRY 5396.64 USD 176239.08 TRY 5534.7 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 291.48 MXN 17.26 USD
-0.85
290.88 MXN 17.22 USD 295.48 MXN 17.5 USD
AEX All-Tradable Alternative We AETAW.AS 2251.01 EUR 2460.66 USD
+0.32
2223.65 EUR 2430.75 USD 2251.01 EUR 2460.66 USD
Dow Jones Australia Index (USD) AUDOWD 564.31 USD
-1.25
561.09 USD 570.72 USD
iShares Core Dividend Growth ET DGRO-EU 20042.89 USD
-17.55
20042.89 USD 20042.89 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 930.73 USD
0
930.73 USD 930.73 USD
Market Vectors Steel Index (Und KLX 111.63 USD
-0.43
110.65 USD 111.88 USD
US Tech Inovestor Canada Net Tot NQICAN 2524.7 CAD 1873.48 USD
+0.94
2501.19 CAD 1856.04 USD 2531.8 CAD 1878.74 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 88.88 USD
+1.22
87.81 USD 90.21 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1096.29 USD
+0.12
1093.5 USD 1102.14 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
TA-125 TA125.TA 4206.36 ILS 1174.9 USD
-0.48
4130.7 ILS 1153.76 USD 4241.42 ILS 1184.69 USD
DAXsector Banks K CXKBX 138.29 EUR 151.17 USD
+2.19
138.29 EUR 151.17 USD 138.29 EUR 151.17 USD 5
OMX Stockholm Electronic and El SX502020GI 16114.88 SEK 1573.01 USD
-0.4
16114.88 SEK 1573.01 USD 16114.88 SEK 1573.01 USD 11
ISE Cyber Security UCITS Total HURTR 927.73 USD
-0.33
898.87 USD 930.51 USD
BIST ALTIN TAHVILI ALTTHV.IS 14391.86 TRY 451.97 USD
+0.39
14345.29 TRY 450.51 USD 14537.34 TRY 456.54 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1448.56 EUR 1583.47 USD
+0.76
1437.28 EUR 1571.14 USD 1450.95 EUR 1586.08 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
Select currency