Ergebnisseite 55 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE NAREIT Equity Self Storage
FN12
GB
|
1849.29 USD — |
0
|
— — | 1840.41 USD — | 1877.88 USD — | — - | — — |
Blackrock Endura Index
IBLDE55E
US
|
133.26 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
313.4 USD — |
+0.82
|
— — | 311.79 USD — | 314.84 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3205.17 JPY 19.76 USD |
+2.82
|
— — | 3203.85 JPY 19.76 USD | 3291.59 JPY 20.3 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.88 USD — |
-0.08
|
— — | 81.86 USD — | 81.88 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3321.23 USD — |
+0.66
|
— — | 3305.51 USD — | 3338.94 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
20.61 USD — |
-3.11
|
— — | — — | — — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
DAXsector Utilities P
CXPUX
DE
|
2139.93 EUR 2470.2 USD |
+1.83
|
— — | 2097.37 EUR 2421.07 USD | 2141.71 EUR 2472.25 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2321.69 SEK 226.63 USD |
-0.01
|
— — | 2274.6 SEK 222.03 USD | 2321.69 SEK 226.63 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1054.62 USD — |
-1.52
|
— — | 1053.33 USD — | 1054.64 USD — | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
77603.36 TRY 2437.09 USD |
-0.89
|
— — | 77486.51 TRY 2433.42 USD | 78734.33 TRY 2472.61 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
452.72 MXN 26.81 USD |
+0.26
|
— — | — — | — — | — - | — — |
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4544.71 EUR 5246.12 USD |
+0.47
|
— — | 4489.58 EUR 5182.48 USD | 4544.71 EUR 5246.12 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3212.83 EUR 3708.68 USD |
+0.31
|
— — | 3192.5 EUR 3685.21 USD | 3217.95 EUR 3714.59 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
76.85 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
490.79 USD — |
0
|
— — | 490.2 USD — | 494.45 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6552.44 USD — |
+1.63
|
— — | 6429.79 USD — | 6555.66 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
516.92 EUR 596.7 USD |
0
|
— — | 516.92 EUR 596.7 USD | 516.92 EUR 596.7 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
957.75 SEK 93.49 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1059.12 USD — |
-1.5
|
— — | 1058.26 USD — | 1059.28 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
177672.4 TRY 5579.71 USD |
-0.89
|
— — | 177404.88 TRY 5571.31 USD | 180261.73 TRY 5661.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.73 MXN 16.86 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2357.89 EUR 2721.79 USD |
+0.47
|
— — | 2329.29 EUR 2688.78 USD | 2357.89 EUR 2721.79 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
561.31 USD — |
+0.1
|
— — | 559.73 USD — | 564.48 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
920.01 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
100.27 USD — |
+0.98
|
— — | 100.2 USD — | 100.27 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2616.58 CAD 1941.66 USD |
+0.88
|
— — | 2593.83 CAD 1924.78 USD | 2621.74 CAD 1945.49 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
75.61 USD — |
+5.87
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1043.48 USD — |
+0.67
|
— — | 1040.7 USD — | 1045.82 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4156.8 ILS 1161.05 USD |
+0.66
|
— — | 4115.3 ILS 1149.46 USD | 4201.84 ILS 1173.63 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.02 EUR 174.33 USD |
0
|
— — | 151.02 EUR 174.33 USD | 151.02 EUR 174.33 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15900.33 SEK 1552.07 USD |
+1.12
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
935.22 USD — |
-1.5
|
— — | 934.46 USD — | 935.36 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13618.31 TRY 427.68 USD |
+1.25
|
— — | 13581.88 TRY 426.53 USD | 13672.7 TRY 429.38 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
805.53 MXN 47.7 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1489.78 EUR 1719.7 USD |
+0.93
|
— — | 1470.19 EUR 1697.09 USD | 1490.2 EUR 1720.19 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
102.92 USD — |
0
|
— — | 100.77 USD — | 102.97 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
141.45 USD — |
+0.53
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1711.37 MYR 363.89 USD |
-0.52
|
— — | 1709.15 MYR 363.42 USD | 1721.31 MYR 366 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3702.31 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
456.93 USD — |
+0.18
|
— — | 454.95 USD — | 457.97 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.89 EUR 1528.21 USD |
0
|
— — | 1323.89 EUR 1528.21 USD | 1323.89 EUR 1528.21 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3549.37 SEK 346.46 USD |
+5.14
|
— — | 3502.91 SEK 341.93 USD | 3555.57 SEK 347.07 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
39406.85 TRY 1237.55 USD |
+0.94
|
— — | 38870.61 TRY 1220.71 USD | 39532.3 TRY 1241.49 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
543.02 MXN 32.15 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1322.77 EUR 1526.92 USD |
+0.9
|
— — | 1307.81 EUR 1509.65 USD | 1322.77 EUR 1526.92 USD | — - | — — |
Automotive
AUTO.BK
TH
|
341.89 THB 9.62 USD |
-0.83
|
— — | 340.82 THB 9.59 USD | 345.28 THB 9.72 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
583.91 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1136.28 USD — |
+1.82
|
— — | 1118.61 USD — | 1136.68 USD — | — - | — — |
First North 25
FN25
SE
|
1889.21 EUR 2180.78 USD |
-0.39
|
— — | 1869.33 EUR 2157.83 USD | 1890.92 EUR 2182.76 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
453.73 USD — |
+4.29
|
— — | 435.05 USD — | 454.03 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17 USD — |
-8.26
|
— — | — — | — — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
813.18 EUR 938.68 USD |
0
|
— — | 813.18 EUR 938.68 USD | 813.18 EUR 938.68 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6316.32 SEK 616.55 USD |
-0.24
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.5 EUR 114.86 USD |
0
|
— — | 99.5 EUR 114.86 USD | 99.5 EUR 114.86 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1573.59 TRY 49.42 USD |
0
|
— — | 1573.59 TRY 49.42 USD | 1573.59 TRY 49.42 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2183.64 MXN 129.3 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
78.24 EUR 90.31 USD |
+1.86
|
— — | 76.43 EUR 88.22 USD | 78.25 EUR 90.32 USD | — - | — — |
|
ATX
ATX
AT
|
6528.55 EUR 7536.13 USD |
+0.27
|
— — | 6488.04 EUR 7489.37 USD | 6542.15 EUR 7551.83 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
326.42 USD — |
0
|
— — | 325.23 USD — | 327.54 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |