Page de résultat 54 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1149.09 SEK 112.17 USD |
+1.08
|
— — | 1135.09 SEK 110.8 USD | 1150.76 SEK 112.33 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3676.79 USD — |
+4.6
|
— — | 3514.97 USD — | 3676.79 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
221.81 USD — |
+0.27
|
— — | 217.92 USD — | 222.92 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8455.94 NZD 4825.62 USD |
-0.21
|
— — | 8428.11 NZD 4809.74 USD | 8483.78 NZD 4841.51 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7040.34 SEK 687.22 USD |
+0.67
|
— — | 7040.34 SEK 687.22 USD | 7040.34 SEK 687.22 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215941.92 EUR 249269.21 USD |
+2.29
|
— — | 211113.61 EUR 243695.73 USD | 216363.34 EUR 249755.67 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
63.01 BRL 12.77 USD |
+2.71
|
— — | 61.27 BRL 12.42 USD | 63.1 BRL 12.79 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-1.54
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
595.3 USD — |
+5.93
|
— — | 568.93 USD — | 596.91 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2055.69 USD — |
+5.51
|
— — | 1948.21 USD — | 2055.87 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
607.31 SEK 59.28 USD |
+1.08
|
— — | 599.91 SEK 58.56 USD | 608.19 SEK 59.37 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1125.98 EUR 1299.76 USD |
+0.27
|
— — | 1115.07 EUR 1287.16 USD | 1126.76 EUR 1300.66 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38081.2 NZD 21732.12 USD |
-0.39
|
— — | 38027.33 NZD 21701.38 USD | 38307.3 NZD 21861.15 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2668.53 SEK 260.48 USD | 2724.46 SEK 265.94 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58785.91 EUR 67858.61 USD |
+2.34
|
— — | 57442.09 EUR 66307.39 USD | 58825.63 EUR 67904.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3583.68 BRL 726.35 USD |
+1.83
|
— — | 3519.22 BRL 713.29 USD | 3587.94 BRL 727.22 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1885.62 EUR 2176.64 USD |
+0.76
|
— — | 1862.32 EUR 2149.74 USD | 1885.62 EUR 2176.64 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2443.24 USD — |
+2.26
|
— — | 2426.35 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13302.83 USD — |
+5.29
|
— — | 12634.16 USD — | 13331.53 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1059.2 USD — |
+0.97
|
— — | 1046.58 USD — | 1059.66 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91291.52 NZD 52098.11 USD |
-0.32
|
— — | 91121.73 NZD 52001.22 USD | 91805.98 NZD 52391.7 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3882.46 SEK 378.98 USD | 3882.46 SEK 378.98 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52804.41 EUR 60953.95 USD | 54106.5 EUR 62457 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9647.27 MXN 571.24 USD |
+0.61
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4082.01 EUR 4712.01 USD |
+1.39
|
— — | 4017.49 EUR 4637.53 USD | 4087.13 EUR 4717.92 USD | — - | — — |
