$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 54 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P EUROPE 350 (USD) SPE350USD 2277.76 USD
-1.28
2275.13 USD 2303.75 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 31.81 USD
+1.85
31.25 USD 31.95 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 511.55 TWD 16.25 USD
+0.07
510.33 TWD 16.22 USD 514.12 TWD 16.34 USD 47
DAXsector Industrial P CXPNX 16038.43 EUR 17532.17 USD
-0.82
15842.29 EUR 17317.76 USD 16146.61 EUR 17650.43 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2900.2 SEK 283.1 USD
-1.16
2896.56 SEK 282.74 USD 2924.2 SEK 285.44 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8228 TRY 258.4 USD
+0.24
8206.98 TRY 257.74 USD 8283.43 TRY 260.14 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 329.26 MXN 19.5 USD
-0.43
327.31 MXN 19.38 USD 330.08 MXN 19.54 USD
AEX Leverage NR AEXNL.AS 8913.2 EUR 9743.33 USD
-0.94
8835.5 EUR 9658.4 USD 8947.38 EUR 9780.7 USD
AEX X12 Short GR AE12S.AS 760.64 EUR 831.48 USD
+5.65
744.14 EUR 813.44 USD 797.94 EUR 872.26 USD
DEFIX: Decentralized Finance In DEFX 202.19 USD
-2.92
202.19 USD 208.28 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.53 USD
+0.26
43.45 USD 43.54 USD
N Technology EUR PI N10EURPI 1316.59 EUR 1439.21 USD
-0.08
1299.78 EUR 1420.83 USD 1317.54 EUR 1440.25 USD 66
NASDAQ Global Market Composite NQGM 1989.25 USD
-0.95
1976.74 USD 1991.74 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3305.29 USD
-0.38
3298.32 USD 3311.59 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5627.2 USD
-1.35
5620.55 USD 5704.32 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 131.73 TWD 4.19 USD
+1.13
130.23 TWD 4.14 USD 131.82 TWD 4.19 USD 50
DAXsector Insurance P CXPIX 2837.78 EUR 3102.08 USD
-1.41
2830.05 EUR 3093.63 USD 2858.78 EUR 3125.03 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2358.2 SEK 230.19 USD
-1.16
2355.23 SEK 229.9 USD 2377.71 SEK 232.09 USD 26
BIST METAL ANA XMANA.IS 16983.44 TRY 533.36 USD
+1.57
16720.11 TRY 525.09 USD 17069.97 TRY 536.07 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 105267.56 USD
-1.98
105267.56 USD 105267.56 USD
Euronext Crypto Index Maker ECMKR.AS 2066.08 USD
-8.05
2066.08 USD 2066.08 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2570.41 USD
+0.13
2551.05 USD 2570.45 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.92 USD
+0.06
22.91 USD 22.92 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3246.47 USD
-0.5
3237.57 USD 3252.23 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1086.87 USD
-1.65
1084.81 USD 1102.55 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18143.36 NZD 11196.15 USD
+0.23
18073.04 NZD 11152.76 USD 18143.36 NZD 11196.15 USD 65
Dow Jones Composite All REIT To RCIT 2166.62 USD
+0.09
2151.53 USD 2172.6 USD
ProShares Short S&P500 (Intrada SH-IV 41.24 USD
+0.31
41.19 USD 41.31 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 326.21 USD
-1.32
325.22 USD 330.67 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 56.78 USD
-2.15
56.62 USD 58.02 USD
DAXsector Media P CXPDX 527.59 EUR 576.73 USD
-1.47
525.06 EUR 573.96 USD 531.34 EUR 580.83 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2694.15 SEK 262.98 USD
-1.16
2690.76 SEK 262.65 USD 2716.44 SEK 265.16 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43477.92 TRY 1365.4 USD
+1.57
42803.8 TRY 1344.23 USD 43699.43 TRY 1372.36 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 218.99 MXN 12.97 USD
-0.45
217.71 MXN 12.89 USD 219.53 MXN 13 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3622.68 EUR 3960.08 USD
-0.98
3613.15 EUR 3949.66 USD 3652.94 EUR 3993.16 USD
Euronext Crypto Real Time Maker ERMKR.AS 2042.4 USD
-9.49
2032.57 USD 2256.62 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.28 USD
-0.51
34.21 USD 34.46 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14155.46 USD
-0.14
14030.39 USD 14181.45 USD
IBD Breakout Stocks Price Retur IBDBOUT 1177.56 USD
+0.13
1168.19 USD 1177.56 USD
Nikkei 225 N225 38536.74 JPY 260.13 USD
+0.59
38333.35 JPY 258.76 USD 38581.25 JPY 260.43 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1511.43 EUR 1652.2 USD
-1.1
1505.72 EUR 1645.96 USD 1528.03 EUR 1670.34 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3455.99 EUR 3777.86 USD
-1.89
3452.39 EUR 3773.93 USD 3505.77 EUR 3832.28 USD 29
OMX Stockholm Aerospace and Def SX502010GI 15463.66 SEK 1509.44 USD
+3.03
15463.66 SEK 1509.44 USD 15463.66 SEK 1509.44 USD 4
BIST BALIKESIR XSBAL.IS 8235.48 TRY 258.63 USD
-0.38
8235.48 TRY 258.63 USD 8363.11 TRY 262.64 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 273.93 MXN 16.22 USD
-0.44
272.39 MXN 16.13 USD 274.67 MXN 16.26 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4226.03 EUR 4619.62 USD
-0.98
4214.91 EUR 4607.47 USD 4261.32 EUR 4658.2 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 138631.3 BRL 28098.28 USD
-0.45
138397.52 BRL 28050.9 USD 139496.64 BRL 28273.67 USD 109
NYSE Arca Defense Index DFI 15223.71 USD
+1.12
14991.73 USD 15228.27 USD
Dow Jones U.S. Mining Total Sto DWCMIN 1566.27 USD
+0.68
1553.73 USD 1569.11 USD
First Trust Water ETF (Net Asse FIW-NV 106.69 USD
+0.71
105.93 USD 106.69 USD
IBD 50 Price Return Index IBD50 1667.89 USD
-0.88
1659.3 USD 1675.32 USD
Next 11 Core 8 Index N11C8 148.56 USD
+0.17
148.31 USD 149.71 USD
NASDAQ Greece Mid Cap Index NQGRMC 546.26 USD
-1.94
544.78 USD 555.79 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.63 EUR 209.48 USD
-0.07
191.58 EUR 209.42 USD 192.1 EUR 209.99 USD
PHLX Gold/Silver Sector Total R XXAU 250.83 USD
-0.33
248.67 USD 252.59 USD 30
DAXsector Retail P CXPRX 303.07 EUR 331.3 USD
-1.34
302.09 EUR 330.23 USD 304.43 EUR 332.78 USD 25
OMX Stockholm Alternative Energ SX601020GI 4190.58 SEK 409.05 USD
-0.32
4190.58 SEK 409.05 USD 4190.58 SEK 409.05 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9174.21 TRY 288.11 USD
-0.38
9174.21 TRY 288.11 USD 9316.39 TRY 292.58 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 424.63 MXN 25.14 USD
-0.43
422.2 MXN 25 USD 425.78 MXN 25.21 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2317.79 EUR 2533.66 USD
-0.98
2311.69 EUR 2526.99 USD 2337.15 EUR 2554.82 USD
WIG20 WIG20.WA 2729.31 PLN 693.72 USD
+0.52
2678.67 PLN 680.85 USD 2736.12 PLN 695.45 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 598.37 JPY 4.04 USD
+0.28
595.87 JPY 4.02 USD 598.55 JPY 4.04 USD 281
The Nasdaq Veles California Wat NQH2O 336.93 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1128.47 EUR 1233.57 USD
-1.1
1124.2 EUR 1228.9 USD 1140.86 EUR 1247.11 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 189.04 USD
+0.84
187.47 USD 189.04 USD
TSEC automobile subindex TAUI 335.02 TWD 10.65 USD
+0.08
333.94 TWD 10.61 USD 336.47 TWD 10.69 USD 7
DAXsector Software P CXPSX 74661.07 EUR 81614.64 USD
-0.6
74114.69 EUR 81017.37 USD 75032.32 EUR 82020.46 USD 32
OMX Stockholm Automobiles and P SX4010GI 1313.39 SEK 128.2 USD
-1.51
1313.22 SEK 128.19 USD 1334.63 SEK 130.28 USD 6
ESTX I STOXXE 557.76 EUR 609.71 USD
-1.01
555.54 EUR 607.28 USD 560.63 EUR 612.84 USD
BIST ULASTIRMA XULAS.IS 33653.08 TRY 1056.86 USD
-1.06
33596.21 TRY 1055.07 USD 34069.28 TRY 1069.93 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2943.2 EUR 3217.32 USD
-1.05
2939.74 EUR 3213.53 USD 2954.88 EUR 3230.08 USD
FTSE China A50 Index XIN9.FGI 13417.45 CNY 1865.61 USD
<0.01
13358.75 CNY 1857.45 USD 13434.51 CNY 1867.98 USD
Barclays ETN Plus Select MLP ATMP-AD 0.02 USD
+100
0.02 USD 0.02 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6502.47 USD
+1.21
6418.24 USD 6540.67 USD