Page de résultat 54 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXsector Industrial P
CXPNX
DE
|
18879.89 EUR 21793.71 USD |
+1.84
|
— — | 18645.87 EUR 21523.57 USD | 18906.98 EUR 21824.98 USD | 64 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4014.59 SEK 391.87 USD |
+1.28
|
— — | 3984.12 SEK 388.9 USD | 4031.84 SEK 393.56 USD | 26 - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
11892.73 TRY 373.48 USD |
-1.89
|
— — | 11539.15 TRY 362.38 USD | 11949.47 TRY 375.27 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
394.88 MXN 23.38 USD |
+0.33
|
— — | 392.31 MXN 23.23 USD | 395.72 MXN 23.43 USD | — - | — — |
AEX Leverage NR
AEXNL.AS
NL
|
12925.59 EUR 14920.46 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
15.16 EUR 17.5 USD |
-7.71
|
— — | — — | — — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.46 USD — |
+0.3
|
— — | 42.41 USD — | 42.47 USD — | — - | — — |
N Technology EUR PI
N10EURPI
SE
|
1388.59 EUR 1602.9 USD |
+2.04
|
— — | 1374.4 EUR 1586.52 USD | 1398.15 EUR 1613.93 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2228.99 USD — |
+1.07
|
— — | 2218.92 USD — | 2232.96 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6834.4 USD — |
+1.11
|
— — | 6759.89 USD — | 6860.77 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
162.8 TWD 5.17 USD |
-0.88
|
— — | 162.47 TWD 5.16 USD | 164.96 TWD 5.24 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3428.38 EUR 3957.5 USD |
+0.48
|
— — | 3404.62 EUR 3930.07 USD | 3435.41 EUR 3965.61 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3176.68 SEK 310.08 USD |
+1.28
|
— — | 3152.57 SEK 307.73 USD | 3190.33 SEK 311.42 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
25766.78 TRY 809.19 USD |
-0.32
|
— — | 24762.64 TRY 777.66 USD | 25856.63 TRY 812.01 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
85650.16 USD — |
+6.27
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2542.48 USD — |
-0.7
|
— — | 2542.32 USD — | 2562.27 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3166.91 USD — |
+0.89
|
— — | 3146.53 USD — | 3189.07 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1695.27 USD — |
+0.33
|
— — | 1667.07 USD — | 1712.44 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20003.22 NZD 11415.41 USD |
-0.07
|
— — | 19925.06 NZD 11370.8 USD | 20040.77 NZD 11436.84 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2420.71 USD — |
+0.86
|
— — | 2400.35 USD — | 2424.63 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.22 USD — |
-1.31
|
— — | 32.11 USD — | 32.49 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
290.25 USD — |
+0.88
|
— — | 290.25 USD — | 290.63 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.47 USD — |
+0.92
|
— — | 57.47 USD — | 57.47 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
373.69 EUR 431.36 USD |
+1.12
|
— — | 369.18 EUR 426.16 USD | 375.15 EUR 433.05 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3691.64 SEK 360.35 USD |
+1.28
|
— — | 3663.62 SEK 357.61 USD | 3707.5 SEK 361.9 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
66806.81 TRY 2098.03 USD |
-0.32
|
— — | 64203.32 TRY 2016.27 USD | 67039.78 TRY 2105.35 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
253.07 MXN 14.98 USD |
+0.33
|
— — | 251.36 MXN 14.88 USD | 253.61 MXN 15.02 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4130.43 EUR 4767.9 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
42.52 USD — |
+0.76
|
— — | 42.36 USD — | 42.58 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12867.29 USD — |
+0.41
|
— — | 12730.26 USD — | 12942.21 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1446.41 USD — |
+0.71
|
— — | 1435.55 USD — | 1448.99 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
65018.95 JPY 400.92 USD |
+1.38
|
— — | 64403.85 JPY 397.12 USD | 65436.57 JPY 403.49 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1757.83 EUR 2029.12 USD |
+1.13
|
— — | 1737.73 EUR 2005.92 USD | 1760.1 EUR 2031.74 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4144.82 EUR 4784.51 USD |
+0.86
|
— — | 4112.74 EUR 4747.48 USD | 4156.66 EUR 4798.18 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19274 SEK 1881.38 USD |
+2.6
|
— — | 19274 SEK 1881.38 USD | 19274 SEK 1881.38 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
9361.09 TRY 293.98 USD |
-5.04
|
— — | 9172.2 TRY 288.05 USD | 9521.36 TRY 299.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
325.22 MXN 19.26 USD |
+0.27
|
— — | 322.78 MXN 19.11 USD | 325.92 MXN 19.3 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4857.09 EUR 5606.71 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
186595.6 BRL 37819.85 USD |
+0.74
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18134.13 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2972.42 USD — |
<0.01
|
— — | 2941.56 USD — | 3005.19 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1964.88 USD — |
+0.61
|
— — | 1951 USD — | 1967.31 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
266.6 USD — |
+0.72
|
— — | 267.08 USD — | 270.18 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
864.53 USD — |
+0.34
|
— — | 849.47 USD — | 873.83 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.03 EUR 208.97 USD |
+0.66
|
— — | 180.83 EUR 208.74 USD | 181.16 EUR 209.12 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
475.4 USD — |
-1.21
|
— — | 471.72 USD — | 482.5 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
264.46 EUR 305.28 USD |
+0.33
|
— — | 263.39 EUR 304.04 USD | 265.38 EUR 306.34 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4186.59 SEK 408.66 USD |
-1.76
|
— — | 4186.59 SEK 408.66 USD | 4186.59 SEK 408.66 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
10472.69 TRY 328.89 USD |
-5.04
|
— — | 10261.37 TRY 322.25 USD | 10651.99 TRY 334.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
522.8 MXN 30.96 USD |
+0.27
|
— — | 519.05 MXN 30.73 USD | 523.94 MXN 31.02 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2571.89 EUR 2968.82 USD |
+0.73
|
— — | — — | — — | — - | — — |
WIG20
WIG20.WA
PL
|
4214.61 PLN 1071.25 USD |
+2.23
|
— — | 4135.14 PLN 1051.05 USD | 4219.32 PLN 1072.44 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
857.56 JPY 5.29 USD |
-0.26
|
— — | 853.28 JPY 5.26 USD | 862.26 JPY 5.32 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
583.42 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1287.81 EUR 1486.56 USD |
+1.11
|
— — | 1273.09 EUR 1469.57 USD | 1289.47 EUR 1488.48 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.54 TWD 9.33 USD |
-1.17
|
— — | 293.54 TWD 9.33 USD | 297.05 TWD 9.44 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54351.23 EUR 62739.5 USD |
-0.03
|
— — | 54243.76 EUR 62615.44 USD | 55129.84 EUR 63638.28 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1391.27 SEK 135.81 USD |
+0.31
|
— — | 1390.07 SEK 135.69 USD | 1406.84 SEK 137.32 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
666.84 EUR 769.76 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
33868.97 TRY 1063.64 USD |
+2.22
|
— — | 32618.66 TRY 1024.37 USD | 33905.98 TRY 1064.8 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3709.94 EUR 4282.51 USD |
+0.71
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
14592.37 CNY 2153.06 USD |
+0.81
|
— — | 14475.65 CNY 2135.84 USD | 14599.94 CNY 2154.18 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8745.27 USD — |
-3.16
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.96 USD — |
<0.01
|
— — | 48.96 USD — | 49.01 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.22 USD — |
+1.19
|
— — | 204.38 USD — | 208.13 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4469.47 JPY 27.56 USD |
+0.48
|
— — | 4442.1 JPY 27.39 USD | 4487.45 JPY 27.67 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1315.55 USD — |
+1.85
|
— — | 1291.75 USD — | 1316.16 USD — | 31 - | — — |
