$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 54 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2934.22 SEK 286.42 USD
+0.81
26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8207.98 TRY 257.77 USD
+1.66
7995.46 TRY 251.09 USD 8235.88 TRY 258.64 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 330.67 MXN 19.58 USD
-0.39
330.12 MXN 19.55 USD 335.85 MXN 19.89 USD
AEX Leverage NR AEXNL.AS 8997.52 EUR 9835.5 USD
+0.54
AEX X12 Short GR AE12S.AS 719.97 EUR 787.03 USD
-3.14
DEFIX: Decentralized Finance In DEFX 216.38 USD
+0.7
212.3 USD 216.38 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.42 USD
-0.21
43.41 USD 43.54 USD
N Technology EUR PI N10EURPI 1317.65 EUR 1440.37 USD
+1.28
66
NASDAQ Global Market Composite NQGM 2008.31 USD
+1.53
1992.83 USD 2018.2 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3317.95 USD
+1.44
3293.22 USD 3323.09 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5704 USD
+0.76
5661.2 USD 5722.15 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 131.57 TWD 4.18 USD
+1.01
130.23 TWD 4.14 USD 131.79 TWD 4.19 USD 50
DAXsector Insurance P CXPIX 2878.32 EUR 3146.39 USD
+0.95
2848.2 EUR 3113.47 USD 2881.18 EUR 3149.52 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2385.86 SEK 232.89 USD
+0.81
26
BIST METAL ANA XMANA.IS 16720.55 TRY 525.1 USD
+2.9
16251.02 TRY 510.35 USD 16829.16 TRY 528.51 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 107399.28 USD
+2.71
Euronext Crypto Index Maker ECMKR.AS 2246.87 USD
+19.87
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2567.04 USD
+0.66
2563.02 USD 2586.97 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.91 USD
-0.15
22.91 USD 22.94 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3262.87 USD
+2.07
3220.4 USD 3271.8 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1105.07 USD
+0.78
1092.73 USD 1109.34 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18127.21 NZD 11186.18 USD
+0.14
18073.04 NZD 11152.76 USD 18132.65 NZD 11189.54 USD 65
Dow Jones Composite All REIT To RCIT 2164.57 USD
-0.05
2157.98 USD 2190.81 USD
ProShares Short S&P500 (Intrada SH-IV 41.11 USD
-0.9
40.99 USD 41.28 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 330.59 USD
+0.75
328.53 USD 330.67 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 58.02 USD
+1.93
58.02 USD 58.02 USD
DAXsector Media P CXPDX 535.44 EUR 585.31 USD
+0.54
530.77 EUR 580.2 USD 535.46 EUR 585.33 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2725.75 SEK 266.07 USD
+0.81
26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42804.91 TRY 1344.27 USD
+2.9
41602.91 TRY 1306.52 USD 43082.96 TRY 1353 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 219.97 MXN 13.02 USD
-0.39
219.6 MXN 13 USD 223.38 MXN 13.23 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3658.36 EUR 3999.08 USD
+1
Euronext Crypto Real Time Maker ERMKR.AS 2256.62 USD
+11.33
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.46 USD
+0.55
34.27 USD 34.73 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14174.64 USD
+1.27
14138.9 USD 14255.8 USD
IBD Breakout Stocks Price Retur IBDBOUT 1176.04 USD
+1.02
1173.83 USD 1183.75 USD
Nikkei 225 N225 38545.79 JPY 260.19 USD
+0.61
38333.35 JPY 258.76 USD 38581.25 JPY 260.43 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1528.18 EUR 1670.51 USD
+0.66
1517.67 EUR 1659.02 USD 1529.76 EUR 1672.23 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3522.73 EUR 3850.82 USD
+0.23
3498.29 EUR 3824.1 USD 3537.64 EUR 3867.12 USD 29
OMX Stockholm Aerospace and Def SX502010GI 15008.98 SEK 1465.06 USD
+1.66
4
BIST BALIKESIR XSBAL.IS 8267.05 TRY 259.62 USD
+2.15
8008.83 TRY 251.51 USD 8329.09 TRY 261.57 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 275.14 MXN 16.29 USD
-0.55
274.66 MXN 16.26 USD 279.59 MXN 16.56 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4267.66 EUR 4665.13 USD
+1
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 139255.9 BRL 28224.88 USD
+1.49
109
NYSE Arca Defense Index DFI 15055.81 USD
-1.26
Dow Jones U.S. Mining Total Sto DWCMIN 1555.68 USD
+0.73
1532.21 USD 1568.81 USD
First Trust Water ETF (Net Asse FIW-NV 105.93 USD
-1.29
105.93 USD 107.32 USD
IBD 50 Price Return Index IBD50 1682.69 USD
+2.88
1653.86 USD 1691.7 USD
Next 11 Core 8 Index N11C8 148.31 USD
+0.05
148.36 USD 149.71 USD
NASDAQ Greece Mid Cap Index NQGRMC 557.06 USD
+1.62
546.07 USD 559.28 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.76 EUR 209.62 USD
+0.05
191.2 EUR 209.01 USD 191.92 EUR 209.79 USD
PHLX Gold/Silver Sector Total R XXAU 251.66 USD
-0.71
250.71 USD 253.97 USD 30
DAXsector Retail P CXPRX 307.2 EUR 335.81 USD
+0.19
303.3 EUR 331.55 USD 307.91 EUR 336.59 USD 25
OMX Stockholm Alternative Energ SX601020GI 4203.88 SEK 410.35 USD
+0.89
3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9209.38 TRY 289.22 USD
+2.15
8921.73 TRY 280.18 USD 9278.5 TRY 291.39 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 426.46 MXN 25.25 USD
-0.55
425.71 MXN 25.21 USD 433.42 MXN 25.66 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2340.62 EUR 2558.61 USD
+0.96
WIG20 WIG20.WA 2715.12 PLN 690.12 USD
+0.27
2706.66 PLN 687.96 USD 2740.72 PLN 696.62 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 598.02 JPY 4.04 USD
+0.22
595.87 JPY 4.02 USD 598.55 JPY 4.04 USD 281
The Nasdaq Veles California Wat NQH2O 336.93 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1141.02 EUR 1247.29 USD
+0.65
1133.17 EUR 1238.71 USD 1142.2 EUR 1248.58 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 187.47 USD
-0.98
187.47 USD 189.32 USD
TSEC automobile subindex TAUI 334.6 TWD 10.63 USD
-0.05
333.94 TWD 10.61 USD 336.47 TWD 10.69 USD 7
DAXsector Software P CXPSX 75114.05 EUR 82109.81 USD
+1.05
73994.08 EUR 80885.53 USD 75140.13 EUR 82138.31 USD 32
OMX Stockholm Automobiles and P SX4010GI 1333.51 SEK 130.17 USD
+1.04
6
ESTX I STOXXE 563.43 EUR 615.91 USD
+0.84
BIST ULASTIRMA XULAS.IS 34014.14 TRY 1068.2 USD
+0.3
33411.08 TRY 1049.26 USD 34323.82 TRY 1077.92 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2974.31 EUR 3251.32 USD
+0.64
FTSE China A50 Index XIN9.FGI 13416.7 CNY 1865.5 USD
+0.23
13358.75 CNY 1857.45 USD 13432.74 CNY 1867.73 USD
Barclays ETN Plus Select MLP ATMP-AD 0.0097 USD
+100
0.0097 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6424.69 USD
-0.52
FIRST TR EXCHANGE3 FMB 49.75 USD
+0.06
49.73 USD 49.77 USD
ISHARES TRUST IBB 127.81 USD
-0.03
126.49 USD 128.45 USD
Nikkei 500 N500 3368.23 JPY 22.74 USD
+0.64
3350.89 JPY 22.62 USD 3368.23 JPY 22.74 USD
Nasdaq Global Smart Airlines In NQGSSA 1049.39 USD
+2.16
1048.63 USD 1049.43 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD