Page de résultat 54 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2934.22 SEK 286.42 USD |
+0.81
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8207.98 TRY 257.77 USD |
+1.66
|
— — | 7995.46 TRY 251.09 USD | 8235.88 TRY 258.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 330.67 MXN 19.58 USD |
-0.39
|
— — | 330.12 MXN 19.55 USD | 335.85 MXN 19.89 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8997.52 EUR 9835.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 719.97 EUR 787.03 USD |
-3.14
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 216.38 USD — |
+0.7
|
— — | 212.3 USD — | 216.38 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.42 USD — |
-0.21
|
— — | 43.41 USD — | 43.54 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1317.65 EUR 1440.37 USD |
+1.28
|
— — | — — | — — | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2008.31 USD — |
+1.53
|
— — | 1992.83 USD — | 2018.2 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3317.95 USD — |
+1.44
|
— — | 3293.22 USD — | 3323.09 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5704 USD — |
+0.76
|
— — | 5661.2 USD — | 5722.15 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 131.57 TWD 4.18 USD |
+1.01
|
— — | 130.23 TWD 4.14 USD | 131.79 TWD 4.19 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2878.32 EUR 3146.39 USD |
+0.95
|
— — | 2848.2 EUR 3113.47 USD | 2881.18 EUR 3149.52 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2385.86 SEK 232.89 USD |
+0.81
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16720.55 TRY 525.1 USD |
+2.9
|
— — | 16251.02 TRY 510.35 USD | 16829.16 TRY 528.51 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
+2.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
+19.87
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2567.04 USD — |
+0.66
|
— — | 2563.02 USD — | 2586.97 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.91 USD — |
-0.15
|
— — | 22.91 USD — | 22.94 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3262.87 USD — |
+2.07
|
— — | 3220.4 USD — | 3271.8 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1105.07 USD — |
+0.78
|
— — | 1092.73 USD — | 1109.34 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18127.21 NZD 11186.18 USD |
+0.14
|
— — | 18073.04 NZD 11152.76 USD | 18132.65 NZD 11189.54 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2164.57 USD — |
-0.05
|
— — | 2157.98 USD — | 2190.81 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.11 USD — |
-0.9
|
— — | 40.99 USD — | 41.28 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.59 USD — |
+0.75
|
— — | 328.53 USD — | 330.67 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.02 USD — |
+1.93
|
— — | 58.02 USD — | 58.02 USD — | — - | — — |
| DAXsector Media P CXPDX | 535.44 EUR 585.31 USD |
+0.54
|
— — | 530.77 EUR 580.2 USD | 535.46 EUR 585.33 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2725.75 SEK 266.07 USD |
+0.81
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42804.91 TRY 1344.27 USD |
+2.9
|
— — | 41602.91 TRY 1306.52 USD | 43082.96 TRY 1353 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 219.97 MXN 13.02 USD |
-0.39
|
— — | 219.6 MXN 13 USD | 223.38 MXN 13.23 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3658.36 EUR 3999.08 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2256.62 USD — |
+11.33
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.46 USD — |
+0.55
|
— — | 34.27 USD — | 34.73 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14174.64 USD — |
+1.27
|
— — | 14138.9 USD — | 14255.8 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1176.04 USD — |
+1.02
|
— — | 1173.83 USD — | 1183.75 USD — | — - | — — |
| Nikkei 225 N225 | 38545.79 JPY 260.19 USD |
+0.61
|
— — | 38333.35 JPY 258.76 USD | 38581.25 JPY 260.43 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1528.18 EUR 1670.51 USD |
+0.66
|
— — | 1517.67 EUR 1659.02 USD | 1529.76 EUR 1672.23 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3522.73 EUR 3850.82 USD |
+0.23
|
— — | 3498.29 EUR 3824.1 USD | 3537.64 EUR 3867.12 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15008.98 SEK 1465.06 USD |
+1.66
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8267.05 TRY 259.62 USD |
+2.15
|
— — | 8008.83 TRY 251.51 USD | 8329.09 TRY 261.57 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 275.14 MXN 16.29 USD |
-0.55
|
— — | 274.66 MXN 16.26 USD | 279.59 MXN 16.56 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4267.66 EUR 4665.13 USD |
+1
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 139255.9 BRL 28224.88 USD |
+1.49
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15055.81 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1555.68 USD — |
+0.73
|
— — | 1532.21 USD — | 1568.81 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.93 USD — |
-1.29
|
— — | 105.93 USD — | 107.32 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1682.69 USD — |
+2.88
|
— — | 1653.86 USD — | 1691.7 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.31 USD — |
+0.05
|
— — | 148.36 USD — | 149.71 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 557.06 USD — |
+1.62
|
— — | 546.07 USD — | 559.28 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.76 EUR 209.62 USD |
+0.05
|
— — | 191.2 EUR 209.01 USD | 191.92 EUR 209.79 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 251.66 USD — |
-0.71
|
— — | 250.71 USD — | 253.97 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 307.2 EUR 335.81 USD |
+0.19
|
— — | 303.3 EUR 331.55 USD | 307.91 EUR 336.59 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4203.88 SEK 410.35 USD |
+0.89
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9209.38 TRY 289.22 USD |
+2.15
|
— — | 8921.73 TRY 280.18 USD | 9278.5 TRY 291.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 426.46 MXN 25.25 USD |
-0.55
|
— — | 425.71 MXN 25.21 USD | 433.42 MXN 25.66 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2340.62 EUR 2558.61 USD |
+0.96
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2715.12 PLN 690.12 USD |
+0.27
|
— — | 2706.66 PLN 687.96 USD | 2740.72 PLN 696.62 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 598.02 JPY 4.04 USD |
+0.22
|
— — | 595.87 JPY 4.02 USD | 598.55 JPY 4.04 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.93 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1141.02 EUR 1247.29 USD |
+0.65
|
— — | 1133.17 EUR 1238.71 USD | 1142.2 EUR 1248.58 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.47 USD — |
-0.98
|
— — | 187.47 USD — | 189.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 334.6 TWD 10.63 USD |
-0.05
|
— — | 333.94 TWD 10.61 USD | 336.47 TWD 10.69 USD | 7 - | — — |
| DAXsector Software P CXPSX | 75114.05 EUR 82109.81 USD |
+1.05
|
— — | 73994.08 EUR 80885.53 USD | 75140.13 EUR 82138.31 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1333.51 SEK 130.17 USD |
+1.04
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 563.43 EUR 615.91 USD |
+0.84
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34014.14 TRY 1068.2 USD |
+0.3
|
— — | 33411.08 TRY 1049.26 USD | 34323.82 TRY 1077.92 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2974.31 EUR 3251.32 USD |
+0.64
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13416.7 CNY 1865.5 USD |
+0.23
|
— — | 13358.75 CNY 1857.45 USD | 13432.74 CNY 1867.73 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.0097 USD — |
+100
|
— — | — — | 0.0097 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6424.69 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.75 USD — |
+0.06
|
— — | 49.73 USD — | 49.77 USD — | — - | — — |
| ISHARES TRUST IBB | 127.81 USD — |
-0.03
|
— — | 126.49 USD — | 128.45 USD — | — - | — — |
| Nikkei 500 N500 | 3368.23 JPY 22.74 USD |
+0.64
|
— — | 3350.89 JPY 22.62 USD | 3368.23 JPY 22.74 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1049.39 USD — |
+2.16
|
— — | 1048.63 USD — | 1049.43 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |