Trang kết quả 54 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2376.21 USD — |
+0.31
|
— — | 2366.37 USD — | 2376.38 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3293.18 USD — |
+0.96
|
— — | 3268.99 USD — | 3293.27 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1280.25 USD — |
+1.21
|
— — | 1263.1 USD — | 1283.51 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21471.22 NZD 13249.75 USD |
-0.44
|
— — | 21460.21 NZD 13242.96 USD | 21565.21 NZD 13307.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2221.61 USD — |
-0.25
|
— — | 2220.31 USD — | 2227.18 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.29 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 333.21 USD — |
+0.71
|
— — | 330.71 USD — | 333.37 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 48.05 USD — |
+0.73
|
— — | 47.55 USD — | 48.12 USD — | — - | — — |
| DAXsector Media P CXPDX | 437.11 EUR 477.82 USD |
+0.3
|
— — | 435.91 EUR 476.51 USD | 439.92 EUR 480.89 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3095.48 SEK 302.16 USD |
+0.58
|
— — | 2995.84 SEK 292.43 USD | 3095.48 SEK 302.16 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44052.43 TRY 1383.44 USD |
-1.62
|
— — | 43941.8 TRY 1379.97 USD | 45054.31 TRY 1414.91 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.78 MXN 14.67 USD |
0
|
— — | 247.78 MXN 14.67 USD | 247.78 MXN 14.67 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3741.96 EUR 4090.47 USD |
+1.15
|
— — | 3699.87 EUR 4044.46 USD | 3741.96 EUR 4090.47 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1403.02 USD — |
+13.94
|
— — | 1231.4 USD — | 1490.98 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.3 USD — |
+0.97
|
— — | 37.3 USD — | 37.34 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14777.57 USD — |
+0.66
|
— — | 14707.4 USD — | 14799.53 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1239.51 USD — |
-1.15
|
— — | 1239.51 USD — | 1239.51 USD — | — - | — — |
| Nikkei 225 N225 | 51063.31 JPY 344.69 USD |
+0.43
|
— — | 50537.5 JPY 341.14 USD | 51072.26 JPY 344.75 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1645.14 EUR 1798.36 USD |
+1.25
|
— — | 1624.76 EUR 1776.08 USD | 1647.31 EUR 1800.73 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3523.07 EUR 3851.19 USD |
+2.25
|
— — | 3455.38 EUR 3777.2 USD | 3536.65 EUR 3866.04 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16228.26 SEK 1584.08 USD |
0
|
— — | 16160 SEK 1577.42 USD | 16228.26 SEK 1584.08 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11249.25 TRY 353.28 USD |
-1.6
|
— — | 11192.2 TRY 351.49 USD | 11581.79 TRY 363.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.73 MXN 18.1 USD |
0
|
— — | 305.73 MXN 18.1 USD | 305.73 MXN 18.1 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4367.86 EUR 4774.66 USD |
+1.15
|
— — | 4318.72 EUR 4720.94 USD | 4367.86 EUR 4774.66 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157564.84 BRL 31935.8 USD |
-0.12
|
— — | 157495.31 BRL 31921.71 USD | 158133.83 BRL 32051.12 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17436.26 USD — |
0
|
— — | 17436.26 USD — | 17436.26 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2424.06 USD — |
+1.1
|
— — | 2395.7 USD — | 2424.51 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2008.76 USD — |
-2.52
|
— — | 2008.76 USD — | 2008.76 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.77 USD — |
+0.31
|
— — | 183.29 USD — | 185.29 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 646.64 USD — |
+1.44
|
— — | 636.57 USD — | 648.72 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.99 EUR 208.78 USD |
+0.05
|
— — | 190.63 EUR 208.38 USD | 191.06 EUR 208.85 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 358.4 USD — |
+0.71
|
— — | 355.51 USD — | 358.64 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 261.94 EUR 286.34 USD |
+1.29
|
— — | 257 EUR 280.94 USD | 262.12 EUR 286.53 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3311.24 SEK 323.22 USD |
0
|
— — | 3215.38 SEK 313.86 USD | 3311.24 SEK 323.22 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12535.35 TRY 393.67 USD |
-1.6
|
— — | 12471.77 TRY 391.67 USD | 12905.9 TRY 405.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 477.68 MXN 28.28 USD |
0
|
— — | 477.68 MXN 28.28 USD | 477.68 MXN 28.28 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2387.38 EUR 2609.73 USD |
+1.15
|
— — | 2360.52 EUR 2580.37 USD | 2387.38 EUR 2609.73 USD | — - | — — |
| WIG20 WIG20.WA | 3043.42 PLN 773.56 USD |
+0.8
|
— — | 3015.36 PLN 766.43 USD | 3056.61 PLN 776.91 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 719.12 JPY 4.85 USD |
+1.11
|
— — | 714.59 JPY 4.82 USD | 720.05 JPY 4.86 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 387.64 USD — |
+2716.47
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1220.86 EUR 1334.56 USD |
+1.24
|
— — | 1205.73 EUR 1318.03 USD | 1222.47 EUR 1336.32 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 327.16 TWD 10.4 USD |
+1.45
|
— — | 323.31 TWD 10.27 USD | 329.18 TWD 10.46 USD | 7 - | — — |
| DAXsector Software P CXPSX | 63732.32 EUR 69668.04 USD |
+1.03
|
— — | 63368.9 EUR 69270.77 USD | 63889.81 EUR 69840.19 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2192.53 SEK 214.02 USD |
+0.56
|
— — | 2093.03 SEK 204.31 USD | 2192.53 SEK 214.02 USD | 6 - | — — |
| ESTX I STOXXE | 608.36 EUR 665.02 USD |
+1.03
|
— — | 602.93 EUR 659.08 USD | 609.35 EUR 666.1 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34680.96 TRY 1089.14 USD |
-1.25
|
— — | 34639.09 TRY 1087.82 USD | 35446.14 TRY 1113.17 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3191.69 EUR 3488.95 USD |
+0.89
|
— — | 3172.5 EUR 3467.97 USD | 3192.63 EUR 3489.98 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15428.36 CNY 2145.21 USD |
+0.6
|
— — | 15328.24 CNY 2131.29 USD | 15493.61 CNY 2154.28 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6414.49 USD — |
-0.41
|
— — | 6385.79 USD — | 6440.98 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.25 USD — |
-0.02
|
— — | 51.24 USD — | 51.25 USD — | — - | — — |
| ISHARES TRUST IBB | 164.72 USD — |
+0.37
|
— — | 163.68 USD — | 164.73 USD — | — - | — — |
| Nikkei 500 N500 | 3879.53 JPY 26.19 USD |
+0.49
|
— — | 3862.27 JPY 26.07 USD | 3889.32 JPY 26.25 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1260.93 USD — |
+1.07
|
— — | 1245.34 USD — | 1261.98 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 127.96 USD — |
+0.95
|
— — | 127.3 USD — | 128.18 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 318.66 EUR 348.34 USD |
+0.87
|
— — | 315.83 EUR 345.24 USD | 318.76 EUR 348.45 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | 509.34 USD — | 509.34 USD — | — - | — — |
| DAXsector Technology P CXPHX | 2011.29 EUR 2198.61 USD |
+7.79
|
— — | 1866.4 EUR 2040.23 USD | 2076.66 EUR 2270.07 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4043.68 SEK 394.71 USD |
+0.4
|
— — | 3983.67 SEK 388.86 USD | 4043.68 SEK 394.71 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74388.14 TRY 2336.12 USD |
-1.25
|
— — | 74298.34 TRY 2333.3 USD | 76029.38 TRY 2387.66 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3697.43 EUR 4041.79 USD |
+0.89
|
— — | 3675.21 EUR 4017.5 USD | 3698.53 EUR 4042.99 USD | — - | — — |
| S&P/ASX 20 ATLI | 4822.9 AUD 3192.07 USD |
-0.33
|
— — | 4822.9 AUD 3192.07 USD | 4855 AUD 3213.32 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 318.13 USD — |
+1.45
|
— — | 314.36 USD — | 318.17 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1322.39 USD — |
+1.07
|
— — | 1306.04 USD — | 1323.5 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2378.33 EUR 2599.84 USD |
+0.79
|
— — | 2358.93 EUR 2578.63 USD | 2379.28 EUR 2600.87 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 531.61 EUR 581.12 USD |
+0.82
|
— — | 527.7 EUR 576.85 USD | 532.26 EUR 581.83 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3824.75 SEK 373.34 USD |
+0.41
|
— — | 3767.82 SEK 367.79 USD | 3824.75 SEK 373.34 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13303.43 TRY 417.79 USD |
+0.59
|
— — | 13217.88 TRY 415.1 USD | 13413.6 TRY 421.25 USD | — - | — — |