Trang kết quả 54 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2700.52 USD — |
-1.28
|
— — | 2699.58 USD — | 2767.99 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1447.35 USD — |
-1.46
|
— — | 1437.01 USD — | 1468.55 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20569.33 NZD 11926.32 USD |
-0.24
|
— — | 20484.26 NZD 11877 USD | 20674.54 NZD 11987.33 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2504.44 USD — |
<0.01
|
— — | 2504.34 USD — | 2523.69 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 34.29 USD — |
+1.6
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 299.71 USD — |
-1.1
|
— — | 299.33 USD — | 301.48 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.01 USD — |
-1.1
|
— — | 49.01 USD — | 49.01 USD — | — - | — — |
| DAXsector Media P CXPDX | 349.2 EUR 403.09 USD |
-1.03
|
— — | 348.16 EUR 401.89 USD | 356.42 EUR 411.43 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3421.51 SEK 333.98 USD |
-0.6
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68087.51 TRY 2138.25 USD |
-0.31
|
— — | 67633.27 TRY 2123.99 USD | 68590.16 TRY 2154.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 255.79 MXN 15.15 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3969.89 EUR 4582.58 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.46 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11793.74 USD — |
-2.36
|
— — | 11793.74 USD — | 12045.17 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1499.57 USD — |
-1.57
|
— — | 1496.14 USD — | 1538.56 USD — | — - | — — |
| Nikkei 225 N225 | 64230.82 JPY 433.58 USD |
+0.08
|
— — | 62335.75 JPY 420.78 USD | 64395.5 JPY 434.69 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1685.79 EUR 1945.97 USD |
-0.58
|
— — | 1675.66 EUR 1934.27 USD | 1703.76 EUR 1966.71 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3519.89 EUR 4063.13 USD |
<0.01
|
— — | 3498.33 EUR 4038.24 USD | 3548.8 EUR 4096.5 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16454.23 SEK 1606.14 USD |
+0.18
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 12946.95 TRY 406.59 USD |
-1.47
|
— — | 12940.3 TRY 406.38 USD | 13270.03 TRY 416.74 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 322.24 MXN 19.08 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4665.5 EUR 5385.55 USD |
-0.33
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 168619.27 BRL 34176.35 USD |
-0.7
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 19196.08 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2390.81 USD — |
-5.06
|
— — | 2389.4 USD — | 2498.38 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2152.09 USD — |
-1.7
|
— — | 2144.11 USD — | 2246.45 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 253.07 USD — |
-2.49
|
— — | 248.64 USD — | 255.43 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 732.5 USD — |
-2.14
|
— — | 728.13 USD — | 748.39 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.86 EUR 214.54 USD |
-0.11
|
— — | 185.72 EUR 214.38 USD | 186.06 EUR 214.78 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 378.74 USD — |
-4.52
|
— — | 377.99 USD — | 392.88 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 282.28 EUR 325.85 USD |
-0.16
|
— — | 278.84 EUR 321.87 USD | 285.4 EUR 329.45 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3495.76 SEK 341.23 USD |
-3.11
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14483.13 TRY 454.84 USD |
-1.46
|
— — | 14475.68 TRY 454.6 USD | 14844.54 TRY 466.18 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 515.49 MXN 30.52 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2479.23 EUR 2861.86 USD |
-0.4
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3602.1 PLN 915.56 USD |
-1.05
|
— — | 3577.13 PLN 909.22 USD | 3635.11 PLN 923.95 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 801.44 JPY 5.41 USD |
-0.64
|
— — | 788.83 JPY 5.32 USD | 803.08 JPY 5.42 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1240.27 EUR 1431.69 USD |
-0.59
|
— — | 1232.82 EUR 1423.09 USD | 1253.49 EUR 1446.95 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 295.5 TWD 9.39 USD |
-0.26
|
— — | 292.65 TWD 9.3 USD | 297.31 TWD 9.45 USD | 7 - | — — |
| DAXsector Software P CXPSX | 44815.41 EUR 51731.98 USD |
-3.11
|
— — | 43869.49 EUR 50640.07 USD | 46074.1 EUR 53184.92 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1564.24 SEK 152.69 USD |
-1.18
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 643.6 EUR 742.93 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36582.32 TRY 1148.85 USD |
-0.04
|
— — | 36217.85 TRY 1137.4 USD | 36717.67 TRY 1153.1 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3531.5 EUR 4076.53 USD |
-0.12
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15467.03 CNY 2282.11 USD |
-0.61
|
— — | 15303.52 CNY 2257.99 USD | 15528.03 CNY 2291.11 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7898.2 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
-0.11
|
— — | 51.17 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 165.95 USD — |
-2.03
|
— — | 165.9 USD — | 170.77 USD — | — - | — — |
| Nikkei 500 N500 | 4367.99 JPY 29.49 USD |
-0.22
|
— — | 4286.86 JPY 28.94 USD | 4378.3 JPY 29.55 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1335.76 USD — |
-2.72
|
— — | 1335.63 USD — | 1335.82 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 140.15 USD — |
-1.2
|
— — | 140.15 USD — | 143.92 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 345.91 EUR 399.3 USD |
-0.18
|
— — | 342.76 EUR 395.66 USD | 347.64 EUR 401.29 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 11012.64 SAR 2937.88 USD |
-0.92
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4192.91 EUR 4840.02 USD |
-0.96
|
— — | 4186.1 EUR 4832.16 USD | 4340.27 EUR 5010.12 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4304.07 SEK 420.13 USD |
-1.34
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78538.56 TRY 2466.46 USD |
-0.04
|
— — | 77756.07 TRY 2441.89 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4118.12 EUR 4753.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4992.2 AUD 3304.12 USD |
-0.03
|
— — | 4941.1 AUD 3270.3 USD | 5004 AUD 3311.93 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 329.78 USD — |
-3.58
|
— — | 329.57 USD — | 340.35 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1404.55 USD — |
-2.71
|
— — | 1404.42 USD — | 1404.62 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.54 EUR 2896.85 USD |
-0.07
|
— — | 2485.14 EUR 2868.68 USD | 2520.13 EUR 2909.07 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 574.09 EUR 662.69 USD |
+2.99
|
— — | 559.41 EUR 645.75 USD | 574.09 EUR 662.69 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4071.06 SEK 397.39 USD |
-1.35
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18045.58 TRY 566.71 USD |
+1.37
|
— — | 17776.11 TRY 558.25 USD | 18193.71 TRY 571.36 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 346.9 MXN 20.54 USD |
-0.5
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2211.23 EUR 2552.5 USD |
-0.12
|
— — | — — | — — | — - | — — |