$3.41T
Toplam piyasa değeri
$116.51B
Toplam hacim
BTC 61.60%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 54 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Composite All REIT To RCIT 2164.57 USD
-0.05
2157.98 USD 2190.81 USD
ProShares Short S&P500 (Intrada SH-IV 41.11 USD
-0.9
S&P GSCI Lead Dynamic Roll ER SPDYILP 330.59 USD
+0.75
325.22 USD 330.67 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.58 USD
+1.15
57.53 USD 58.02 USD
DAXsector Media P CXPDX 528.39 EUR 577.6 USD
-1.32
526.49 EUR 575.52 USD 531.34 EUR 580.83 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2702.09 SEK 263.76 USD
-0.07
2692.39 SEK 262.81 USD 2716.44 SEK 265.16 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43131.89 TRY 1354.53 USD
+0.76
42803.8 TRY 1344.23 USD 43209.87 TRY 1356.98 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 219.97 MXN 13.02 USD
-0.39
Euronext Core Europe 100 ESG EW CEE1N.AS 3630.58 EUR 3968.71 USD
-0.76
3613.15 EUR 3949.66 USD 3652.94 EUR 3993.16 USD
Euronext Crypto Real Time Maker ERMKR.AS 2094.43 USD
-7.19
2078.89 USD 2256.62 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.46 USD
+0.55
Dow Jones U.S. Travel & Tourism DWCTTR 14174.64 USD
+1.27
14138.9 USD 14255.8 USD
IBD Breakout Stocks Price Retur IBDBOUT 1176.04 USD
0
1173.83 USD 1183.75 USD
Nikkei 225 N225 38536.74 JPY 260.13 USD
+0.59
38333.35 JPY 258.76 USD 38581.25 JPY 260.43 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1528.18 EUR 1670.51 USD
+0.66
1505.72 EUR 1645.96 USD 1528.03 EUR 1670.34 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3468.77 EUR 3791.83 USD
-1.53
3461.68 EUR 3784.08 USD 3505.77 EUR 3832.28 USD 29
OMX Stockholm Aerospace and Def SX502010GI 15008.98 SEK 1465.06 USD
+1.66
4
BIST BALIKESIR XSBAL.IS 8321.36 TRY 261.33 USD
+0.66
8235.92 TRY 258.64 USD 8363.11 TRY 262.64 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 275.14 MXN 16.29 USD
-0.55
Euronext Core Europe 100 ESG EW CEE1G.AS 4235.25 EUR 4629.7 USD
-0.76
4214.91 EUR 4607.47 USD 4261.32 EUR 4658.2 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 139255.9 BRL 28224.88 USD
+1.49
109
NYSE Arca Defense Index DFI 15055.81 USD
-1.26
Dow Jones U.S. Mining Total Sto DWCMIN 1555.68 USD
+0.73
1532.21 USD 1568.81 USD
First Trust Water ETF (Net Asse FIW-NV 105.93 USD
-1.29
IBD 50 Price Return Index IBD50 1682.69 USD
0
1653.86 USD 1691.7 USD
Next 11 Core 8 Index N11C8 148.31 USD
+0.05
148.36 USD 149.71 USD
NASDAQ Greece Mid Cap Index NQGRMC 549.44 USD
+0.23
544.78 USD 555.79 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.76 EUR 209.62 USD
+0.05
191.7 EUR 209.55 USD 192.04 EUR 209.93 USD
PHLX Gold/Silver Sector Total R XXAU 251.66 USD
-0.71
250.71 USD 253.97 USD 30
DAXsector Retail P CXPRX 303.4 EUR 331.66 USD
-1.24
302.09 EUR 330.23 USD 304.43 EUR 332.78 USD 25
OMX Stockholm Alternative Energ SX601020GI 4203.88 SEK 410.35 USD
+0.89
3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9269.88 TRY 291.12 USD
+0.66
9174.7 TRY 288.13 USD 9316.39 TRY 292.58 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 426.46 MXN 25.25 USD
-0.55
Euronext Core Europe 100 ESG EW CEE1P.AS 2322.84 EUR 2539.18 USD
-0.76
2311.69 EUR 2526.99 USD 2337.15 EUR 2554.82 USD
WIG20 WIG20.WA 2707.68 PLN 688.22 USD
-0.27
2678.67 PLN 680.85 USD 2717.23 PLN 690.65 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 598.37 JPY 4.04 USD
+0.28
595.87 JPY 4.02 USD 598.55 JPY 4.04 USD 281
The Nasdaq Veles California Wat NQH2O 336.93 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1141.02 EUR 1247.29 USD
+0.65
1124.2 EUR 1228.9 USD 1140.86 EUR 1247.11 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 187.47 USD
-0.98
TSEC automobile subindex TAUI 335.02 TWD 10.65 USD
+0.08
333.94 TWD 10.61 USD 336.47 TWD 10.69 USD 7
DAXsector Software P CXPSX 74569.88 EUR 81514.95 USD
-0.72
74114.69 EUR 81017.37 USD 74795.46 EUR 81761.54 USD 32
OMX Stockholm Automobiles and P SX4010GI 1322.75 SEK 129.12 USD
+0.22
1320.87 SEK 128.93 USD 1334.63 SEK 130.28 USD 6
ESTX I STOXXE 558.25 EUR 610.24 USD
-0.92
555.54 EUR 607.28 USD 560.63 EUR 612.84 USD
BIST ULASTIRMA XULAS.IS 33746.09 TRY 1059.78 USD
-0.79
33596.21 TRY 1055.07 USD 34069.28 TRY 1069.93 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2949.76 EUR 3224.49 USD
-0.83
2939.74 EUR 3213.53 USD 2954.88 EUR 3230.08 USD
FTSE China A50 Index XIN9.FGI 13417.45 CNY 1865.61 USD
<0.01
13358.75 CNY 1857.45 USD 13434.51 CNY 1867.98 USD
Barclays ETN Plus Select MLP ATMP-AD 0.0097 USD
+100
0.0097 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6424.69 USD
-0.52
FIRST TR EXCHANGE3 FMB 49.75 USD
+0.06
49.73 USD 49.77 USD
ISHARES TRUST IBB 127.81 USD
-0.03
126.49 USD 128.45 USD
Nikkei 500 N500 3364.85 JPY 22.71 USD
+0.53
3350.89 JPY 22.62 USD 3368.23 JPY 22.74 USD
Nasdaq Global Smart Airlines In NQGSSA 1047.83 USD
+2.01
1043.43 USD 1049.5 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 120.74 USD
+9.6
113.63 USD 125.02 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 294.6 EUR 322.04 USD
+0.42
291.25 EUR 318.38 USD 294.68 EUR 322.13 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
DAXsector Technology P CXPHX 1900.09 EUR 2077.06 USD
-1.38
1880.89 EUR 2056.07 USD 1913.92 EUR 2092.17 USD 22
OMX Stockholm Basic Materials G SX55GI 3568.74 SEK 348.35 USD
+0.32
3548.32 SEK 346.36 USD 3581.23 SEK 349.57 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71951.47 TRY 2259.6 USD
-0.79
71631.9 TRY 2249.56 USD 72640.57 TRY 2281.24 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3411.51 EUR 3729.24 USD
-0.82
3399.92 EUR 3716.57 USD 3417.42 EUR 3735.7 USD
S&P/ASX 20 ATLI 4746.3 AUD 3141.37 USD
-0.24
4734.4 AUD 3133.5 USD 4759.9 AUD 3150.37 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 286.71 USD
+2.14
284.24 USD 288.17 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1096.99 USD
+2.01
1092.39 USD 1098.74 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.3 USD
-0.6
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 337.63 USD
-72.3
337.63 USD 337.63 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2217.36 EUR 2423.87 USD
+0.37
2191.15 EUR 2395.22 USD 2220.43 EUR 2427.23 USD
DAXsector Telecommunication P CXPTX 588.34 EUR 643.14 USD
-2.36
585.12 EUR 639.62 USD 602.4 EUR 658.5 USD 8
OMX Stockholm Basic Resources G SX5510GI 3375.34 SEK 329.47 USD
+0.32
3356.03 SEK 327.59 USD 3387.14 SEK 330.63 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 11835.82 TRY 371.7 USD
+1.12
11710.4 TRY 367.76 USD 11892.76 TRY 373.49 USD
S&P/BMV IPC Risk Weighted Index TR.MX 297.52 MXN 17.62 USD
-0.33
EN Eurozone Next 100 EW EZN1P.AS 1895.71 EUR 2072.27 USD
-0.85
1889.27 EUR 2065.23 USD 1899 EUR 2075.86 USD
S&P/ASX 100 ATOI 7174.1 AUD 4748.23 USD
-0.11
7159.5 AUD 4738.57 USD 7195.6 AUD 4762.46 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 295.47 USD
0
294.42 USD 301.59 USD
BlackRock iBLD Claria Index IBLDCLRA 174.7 USD
-0.14