Sonuç Sayfası 54 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.22 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
290.25 USD — |
+0.88
|
— — | 289.05 USD — | 290.7 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.47 USD — |
+0.92
|
— — | 57.47 USD — | 57.47 USD — | — - | — — |
DAXsector Media P
CXPDX
DE
|
372.95 EUR 430.51 USD |
-0.2
|
— — | 372.95 EUR 430.51 USD | 374.72 EUR 432.55 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3705.33 SEK 361.69 USD |
+1.66
|
— — | 3698.78 SEK 361.05 USD | 3711.62 SEK 362.3 USD | 26 - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
66703.74 TRY 2094.8 USD |
-0.15
|
— — | 65863.66 TRY 2068.41 USD | 66745.06 TRY 2096.09 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
253.07 MXN 14.98 USD |
+0.33
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4128.77 EUR 4765.98 USD |
-0.04
|
— — | 4128.77 EUR 4765.98 USD | 4138.56 EUR 4777.28 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
42.52 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12867.29 USD — |
+0.41
|
— — | 12730.26 USD — | 12942.21 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1446.41 USD — |
0
|
— — | 1435.55 USD — | 1448.99 USD — | — - | — — |
Nikkei 225
N225
JP
|
65018.95 JPY 400.92 USD |
+1.38
|
— — | 64403.85 JPY 397.12 USD | 65436.57 JPY 403.49 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1757.83 EUR 2029.12 USD |
+1.13
|
— — | 1752.8 EUR 2023.32 USD | 1761.58 EUR 2033.45 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4139.97 EUR 4778.91 USD |
-0.12
|
— — | 4139.97 EUR 4778.91 USD | 4155.63 EUR 4796.99 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19274 SEK 1881.38 USD |
+2.6
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
9139.31 TRY 287.02 USD |
-2.37
|
— — | 9079.63 TRY 285.14 USD | 9158.6 TRY 287.62 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
325.22 MXN 19.26 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4855.14 EUR 5604.46 USD |
-0.04
|
— — | 4855.14 EUR 5604.46 USD | 4866.65 EUR 5617.74 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
186595.6 BRL 37819.85 USD |
+0.74
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18134.13 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2972.42 USD — |
<0.01
|
— — | 2941.56 USD — | 3005.19 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1964.88 USD — |
0
|
— — | 1951 USD — | 1967.31 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
266.6 USD — |
+0.72
|
— — | 267.08 USD — | 270.18 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
859.71 USD — |
-0.21
|
— — | 859.32 USD — | 865.78 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.03 EUR 208.97 USD |
+0.66
|
— — | 180.83 EUR 208.74 USD | 181.16 EUR 209.12 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
475.4 USD — |
-1.21
|
— — | 471.72 USD — | 482.5 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
265.97 EUR 307.02 USD |
+0.57
|
— — | 265.03 EUR 305.93 USD | 266.31 EUR 307.41 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4186.59 SEK 408.66 USD |
-1.76
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
10224.58 TRY 321.1 USD |
-2.37
|
— — | 10157.8 TRY 319 USD | 10246.15 TRY 321.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
522.8 MXN 30.96 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2570.86 EUR 2967.63 USD |
-0.04
|
— — | 2570.86 EUR 2967.63 USD | 2576.95 EUR 2974.66 USD | — - | — — |
WIG20
WIG20.WA
PL
|
4202.49 PLN 1068.17 USD |
-0.29
|
— — | 4202.49 PLN 1068.17 USD | 4241.58 PLN 1078.1 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
857.56 JPY 5.29 USD |
-0.26
|
— — | 853.28 JPY 5.26 USD | 862.26 JPY 5.32 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
583.42 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1287.81 EUR 1486.56 USD |
+1.11
|
— — | 1284.07 EUR 1482.25 USD | 1290.5 EUR 1489.67 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.76 TWD 9.3 USD |
-0.27
|
— — | 292.28 TWD 9.29 USD | 295.76 TWD 9.4 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54197.64 EUR 62562.21 USD |
-0.28
|
— — | 54197.64 EUR 62562.21 USD | 54435.01 EUR 62836.21 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1397.05 SEK 136.37 USD |
+0.72
|
— — | 1392.77 SEK 135.95 USD | 1402.34 SEK 136.89 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
667.1 EUR 770.06 USD |
+0.04
|
— — | 666.62 EUR 769.5 USD | 668.58 EUR 771.76 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
33909.29 TRY 1064.9 USD |
+0.12
|
— — | 33669.89 TRY 1057.39 USD | 33965.46 TRY 1066.67 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3710.98 EUR 4283.71 USD |
+0.03
|
— — | 3710.98 EUR 4283.71 USD | 3717.35 EUR 4291.07 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
14642.73 CNY 2160.49 USD |
+0.35
|
— — | 14592.37 CNY 2153.06 USD | 14784.31 CNY 2181.38 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8745.27 USD — |
-3.16
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.96 USD — |
<0.01
|
— — | 48.96 USD — | 49.01 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.22 USD — |
+1.19
|
— — | 204.38 USD — | 208.13 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4469.47 JPY 27.56 USD |
+0.48
|
— — | 4442.1 JPY 27.39 USD | 4487.45 JPY 27.67 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1313.26 USD — |
+1.67
|
— — | 1312.93 USD — | 1315.67 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
138.89 USD — |
+1.08
|
— — | 138.62 USD — | 139.38 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.35 EUR 413.66 USD |
+1.15
|
— — | 357.85 EUR 413.08 USD | 359.28 EUR 414.73 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
602.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3272.46 EUR 3777.51 USD |
+0.95
|
— — | 3247.83 EUR 3749.08 USD | 3272.46 EUR 3777.51 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4889.07 SEK 477.23 USD |
+1.39
|
— — | 4871.81 SEK 475.55 USD | 4893.96 SEK 477.71 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
72799.83 TRY 2286.24 USD |
+0.12
|
— — | 72285.86 TRY 2270.1 USD | 72920.42 TRY 2290.03 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4333.04 EUR 5001.78 USD |
+0.03
|
— — | 4333.04 EUR 5001.78 USD | 4340.48 EUR 5010.37 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5038.2 AUD 3519.52 USD |
+0.17
|
— — | 5019 AUD 3506.11 USD | 5051.3 AUD 3528.68 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
329.05 USD — |
+0.32
|
— — | 327.74 USD — | 330.86 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1382.59 USD — |
+1.67
|
— — | 1382.25 USD — | 1385.13 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.94 EUR 3011.59 USD |
+0.99
|
— — | 2605.17 EUR 3007.24 USD | 2615.2 EUR 3018.82 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
548.61 EUR 633.28 USD |
+0.12
|
— — | 548.43 EUR 633.07 USD | 551.11 EUR 636.17 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4625.16 SEK 451.47 USD |
+1.39
|
— — | 4608.82 SEK 449.88 USD | 4629.78 SEK 451.92 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
20505.23 TRY 643.96 USD |
+1
|
— — | 20292.13 TRY 637.26 USD | 20551.92 TRY 645.42 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
340.25 MXN 20.15 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2311.86 EUR 2668.66 USD |
+0.03
|
— — | 2311.86 EUR 2668.66 USD | 2315.82 EUR 2673.23 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7344.6 AUD 5130.7 USD |
+0.27
|
— — | 7318.4 AUD 5112.4 USD | 7364 AUD 5144.25 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
410.35 USD — |
0
|
— — | 405.36 USD — | 412.1 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.98 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
590.72 USD — |
-1.1
|
— — | 590.67 USD — | 599.1 USD — | — - | — — |
