Sonuç Sayfası 54 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2164.57 USD — |
-0.05
|
— — | 2157.98 USD — | 2190.81 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.11 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.59 USD — |
+0.75
|
— — | 325.22 USD — | 330.67 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.83 USD — |
+1.59
|
— — | 57.7 USD — | 58.02 USD — | — - | — — |
| DAXsector Media P CXPDX | 527.65 EUR 576.79 USD |
-1.45
|
— — | 526.49 EUR 575.52 USD | 531.34 EUR 580.83 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2709.88 SEK 264.52 USD |
+0.22
|
— — | 2697.05 SEK 263.27 USD | 2716.44 SEK 265.16 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42988.98 TRY 1350.05 USD |
+0.43
|
— — | 42803.8 TRY 1344.23 USD | 43205.01 TRY 1356.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 219.97 MXN 13.02 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3633.35 EUR 3971.74 USD |
-0.68
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2157.5 USD — |
-4.39
|
— — | 2157.5 USD — | 2256.62 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.46 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14174.64 USD — |
+1.27
|
— — | 14138.9 USD — | 14255.8 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1176.04 USD — |
0
|
— — | 1173.83 USD — | 1183.75 USD — | — - | — — |
| Nikkei 225 N225 | 38536.74 JPY 260.13 USD |
+0.59
|
— — | 38333.35 JPY 258.76 USD | 38581.25 JPY 260.43 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1528.18 EUR 1670.51 USD |
+0.66
|
— — | 1505.72 EUR 1645.96 USD | 1528.03 EUR 1670.34 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3494.51 EUR 3819.97 USD |
-0.8
|
— — | 3468.07 EUR 3791.07 USD | 3505.77 EUR 3832.28 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15008.98 SEK 1465.06 USD |
+1.66
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8254.58 TRY 259.23 USD |
-0.15
|
— — | 8243.08 TRY 258.87 USD | 8363.11 TRY 262.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 275.14 MXN 16.29 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4238.48 EUR 4633.23 USD |
-0.68
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 139255.9 BRL 28224.88 USD |
+1.49
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15055.81 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1555.68 USD — |
+0.73
|
— — | 1532.21 USD — | 1568.81 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.93 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1682.69 USD — |
0
|
— — | 1653.86 USD — | 1691.7 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.31 USD — |
+0.05
|
— — | 148.36 USD — | 149.71 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 550.4 USD — |
+0.41
|
— — | 544.78 USD — | 555.79 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.76 EUR 209.62 USD |
+0.05
|
— — | 191.2 EUR 209.01 USD | 191.92 EUR 209.79 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 251.66 USD — |
-0.71
|
— — | 250.71 USD — | 253.97 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 302.98 EUR 331.2 USD |
-1.37
|
— — | 302.09 EUR 330.23 USD | 304.43 EUR 332.78 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4203.88 SEK 410.35 USD |
+0.89
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9195.5 TRY 288.78 USD |
-0.15
|
— — | 9182.68 TRY 288.38 USD | 9316.39 TRY 292.58 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 426.46 MXN 25.25 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2324.62 EUR 2541.12 USD |
-0.68
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| WIG20 WIG20.WA | 2713.23 PLN 689.63 USD |
-0.07
|
— — | 2678.67 PLN 680.85 USD | 2713.23 PLN 689.63 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 598.37 JPY 4.04 USD |
+0.28
|
— — | 595.87 JPY 4.02 USD | 598.55 JPY 4.04 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.93 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1141.02 EUR 1247.29 USD |
+0.65
|
— — | 1124.2 EUR 1228.9 USD | 1140.86 EUR 1247.11 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.47 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 335.02 TWD 10.65 USD |
+0.08
|
— — | 333.94 TWD 10.61 USD | 336.47 TWD 10.69 USD | 7 - | — — |
| DAXsector Software P CXPSX | 74344.57 EUR 81268.66 USD |
-1.02
|
— — | 74134.75 EUR 81039.3 USD | 74795.46 EUR 81761.54 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1332.22 SEK 130.04 USD |
+0.94
|
— — | 1323.43 SEK 129.18 USD | 1334.63 SEK 130.28 USD | 6 - | — — |
| ESTX I STOXXE | 558.47 EUR 610.48 USD |
-0.88
|
— — | 555.54 EUR 607.28 USD | 560.63 EUR 612.84 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 33679.03 TRY 1057.67 USD |
-0.99
|
— — | 33596.21 TRY 1055.07 USD | 34069.28 TRY 1069.93 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2949.3 EUR 3223.98 USD |
-0.84
|
— — | 2939.74 EUR 3213.53 USD | 2954.71 EUR 3229.9 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13417.45 CNY 1865.61 USD |
<0.01
|
— — | 13358.75 CNY 1857.45 USD | 13434.51 CNY 1867.98 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.0097 USD — |
0
|
— — | — — | 0.0097 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6424.69 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.75 USD — |
+0.06
|
— — | 49.73 USD — | 49.77 USD — | — - | — — |
| ISHARES TRUST IBB | 127.81 USD — |
-0.03
|
— — | 126.49 USD — | 128.45 USD — | — - | — — |
| Nikkei 500 N500 | 3364.85 JPY 22.71 USD |
+0.53
|
— — | 3350.89 JPY 22.62 USD | 3368.23 JPY 22.74 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1045.96 USD — |
+1.83
|
— — | 1043.43 USD — | 1049.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.74 USD — |
+9.6
|
— — | 113.63 USD — | 125.02 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 294.6 EUR 322.04 USD |
+0.42
|
— — | 291.25 EUR 318.38 USD | 294.68 EUR 322.13 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1907.17 EUR 2084.79 USD |
-1.01
|
— — | 1893.72 EUR 2070.09 USD | 1913.92 EUR 2092.17 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3571.57 SEK 348.63 USD |
+0.4
|
— — | 3548.32 SEK 346.36 USD | 3581.23 SEK 349.57 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 71808.49 TRY 2255.11 USD |
-0.99
|
— — | 71631.9 TRY 2249.56 USD | 72640.57 TRY 2281.24 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3410.97 EUR 3728.65 USD |
-0.83
|
— — | 3399.92 EUR 3716.57 USD | 3417.22 EUR 3735.48 USD | — - | — — |
| S&P/ASX 20 ATLI | 4746.3 AUD 3141.37 USD |
-0.24
|
— — | 4734.4 AUD 3133.5 USD | 4759.9 AUD 3150.37 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 286.71 USD — |
+2.14
|
— — | 284.24 USD — | 288.17 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1095.04 USD — |
+1.83
|
— — | 1092.39 USD — | 1098.74 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.3 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 337.63 USD — |
-72.3
|
— — | 337.63 USD — | 337.63 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2217.36 EUR 2423.87 USD |
+0.37
|
— — | 2191.15 EUR 2395.22 USD | 2220.43 EUR 2427.23 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 587.68 EUR 642.41 USD |
-2.47
|
— — | 585.12 EUR 639.62 USD | 602.4 EUR 658.5 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3378 SEK 329.73 USD |
+0.4
|
— — | 3356.03 SEK 327.59 USD | 3387.14 SEK 330.63 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11796.14 TRY 370.45 USD |
+0.78
|
— — | 11710.4 TRY 367.76 USD | 11824.19 TRY 371.33 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 297.52 MXN 17.62 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1895.41 EUR 2071.94 USD |
-0.87
|
— — | 1889.27 EUR 2065.23 USD | 1898.88 EUR 2075.73 USD | — - | — — |
| S&P/ASX 100 ATOI | 7174.1 AUD 4748.23 USD |
-0.11
|
— — | 7159.5 AUD 4738.57 USD | 7195.6 AUD 4762.46 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| ^FN11 FN11 | 295.47 USD — |
0
|
— — | 294.42 USD — | 301.59 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.7 USD — |
-0.14
|
— — | — — | — — | — - | — — |