Sonuç Sayfası 54 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2559.83 USD — |
-0.16
|
— — | 2555.01 USD — | 2597.94 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2789.05 USD — |
+1.54
|
— — | 2774 USD — | 2821.75 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1440.46 USD — |
-1.32
|
— — | 1439.47 USD — | 1468.47 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20698.72 NZD 12319.93 USD |
+0.71
|
— — | 20518.69 NZD 12212.78 USD | 20698.72 NZD 12319.93 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2465.19 USD — |
+1.79
|
— — | 2421.79 USD — | 2465.99 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 32.86 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 308.96 USD — |
-0.45
|
— — | 307.34 USD — | 308.96 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.26 USD — |
-0.17
|
— — | 50.26 USD — | 50.26 USD — | — - | — — |
| DAXsector Media P CXPDX | 368.63 EUR 402.96 USD |
+2.02
|
— — | 362.74 EUR 396.52 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3517.3 SEK 343.33 USD |
-0.04
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 70234.66 TRY 2205.68 USD |
-0.36
|
— — | 68667.31 TRY 2156.46 USD | 71765.17 TRY 2253.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 268.28 MXN 15.89 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4025.93 EUR 4400.89 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.75 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12294.96 USD — |
+0.97
|
— — | 12259.83 USD — | 12542.89 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1582.12 USD — |
-0.21
|
— — | 1552.75 USD — | 1590.46 USD — | — - | — — |
| Nikkei 225 N225 | 66775.49 JPY 450.75 USD |
-1.03
|
— — | 65862.21 JPY 444.59 USD | 67115 JPY 453.05 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1705.58 EUR 1864.43 USD |
+0.61
|
— — | 1695.03 EUR 1852.9 USD | 1707.59 EUR 1866.63 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3536.97 EUR 3866.39 USD |
+3.02
|
— — | 3433.19 EUR 3752.94 USD | 3536.97 EUR 3866.39 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16512.92 SEK 1611.87 USD |
+1.42
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13412.6 TRY 421.22 USD |
-1.5
|
— — | 13364.29 TRY 419.7 USD | 13876.95 TRY 435.8 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 339.07 MXN 20.08 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4729.38 EUR 5169.85 USD |
+0.79
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 20094.17 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2832.69 USD — |
+0.63
|
— — | 2816.63 USD — | 2871.25 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2342.07 USD — |
+1.16
|
— — | 2236.19 USD — | 2363.54 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 268.29 USD — |
-2.04
|
— — | 258.67 USD — | 268.12 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 726.38 USD — |
-1.99
|
— — | 725.88 USD — | 747.36 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.57 EUR 203.95 USD |
+0.07
|
— — | 186.48 EUR 203.85 USD | 186.79 EUR 204.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 441.94 USD — |
+1.46
|
— — | 439.16 USD — | 448.29 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 281.52 EUR 307.74 USD |
+1.02
|
— — | 279.99 EUR 306.07 USD | 284.41 EUR 310.9 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3487.44 SEK 340.42 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 15003.19 TRY 471.17 USD |
-1.5
|
— — | 14949.14 TRY 469.47 USD | 15522.6 TRY 487.48 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 542.42 MXN 32.12 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2517.38 EUR 2751.84 USD |
+0.73
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3679.54 PLN 935.25 USD |
+0.3
|
— — | 3656.78 PLN 929.46 USD | 3687.7 PLN 937.32 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 828.13 JPY 5.59 USD |
+0.05
|
— — | 824.02 JPY 5.56 USD | 831.47 JPY 5.61 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1255.14 EUR 1372.04 USD |
+0.61
|
— — | 1247.38 EUR 1363.55 USD | 1256.62 EUR 1373.66 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 300.94 TWD 9.56 USD |
+0.42
|
— — | 296.51 TWD 9.42 USD | 302.64 TWD 9.62 USD | 7 - | — — |
| DAXsector Software P CXPSX | 49169.66 EUR 53749.08 USD |
+5.36
|
— — | 46957.87 EUR 51331.3 USD | 49413.69 EUR 54015.84 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1656.07 SEK 161.65 USD |
-0.89
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 652.37 EUR 713.13 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36878.75 TRY 1158.16 USD |
+0.71
|
— — | 36555.29 TRY 1148 USD | 37100.08 TRY 1165.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3542.31 EUR 3872.22 USD |
+0.41
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15721.58 CNY 2185.98 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8021.44 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
+0.09
|
— — | 51.2 USD — | 51.23 USD — | — - | — — |
| ISHARES TRUST IBB | 171.41 USD — |
+2.29
|
— — | 167.57 USD — | 172.4 USD — | — - | — — |
| Nikkei 500 N500 | 4503.2 JPY 30.4 USD |
-0.41
|
— — | 4466.49 JPY 30.15 USD | 4511.58 JPY 30.45 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1416.02 USD — |
+1.14
|
— — | 1415.88 USD — | 1416.07 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 150.8 USD — |
+1.23
|
— — | 147.36 USD — | 151.47 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 349.5 EUR 382.05 USD |
+0.47
|
— — | 346.43 EUR 378.69 USD | 349.73 EUR 382.3 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4725.97 EUR 5166.12 USD |
-3.37
|
— — | 4591.05 EUR 5018.64 USD | 4818.85 EUR 5267.65 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4542.48 SEK 443.4 USD |
-0.4
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79174.97 TRY 2486.45 USD |
+0.71
|
— — | 78480.53 TRY 2464.64 USD | 79650.13 TRY 2501.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4130.74 EUR 4515.46 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4961 AUD 3283.47 USD |
-0.88
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 353.59 USD — |
-0.19
|
— — | 350.58 USD — | 355.47 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1488.79 USD — |
+1.14
|
— — | 1488.65 USD — | 1488.85 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2534.15 EUR 2770.17 USD |
+0.53
|
— — | 2513.05 EUR 2747.1 USD | 2534.39 EUR 2770.43 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 558.2 EUR 610.19 USD |
-0.89
|
— — | 558.2 EUR 610.19 USD | 575.48 EUR 629.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4296.72 SEK 419.41 USD |
-0.4
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18007.33 TRY 565.51 USD |
-2
|
— — | 17804.13 TRY 559.13 USD | 18653.96 TRY 585.82 USD | — - | — — |