Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2563.97 USD — |
+0.52
|
— — | 2545.17 USD — | 2573.27 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2746.72 USD — |
-4.03
|
— — | 2727.97 USD — | 2830.76 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1449.93 USD — |
-2.09
|
— — | 1445.42 USD — | 1468.47 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20552.64 NZD 12232.99 USD |
-0.48
|
— — | 20517.07 NZD 12211.81 USD | 20705.13 NZD 12323.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2421.77 USD — |
-0.05
|
— — | 2416.88 USD — | 2447.9 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 32.98 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 310.36 USD — |
-1.42
|
— — | 307.82 USD — | 310.36 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.53 USD — |
-0.32
|
— — | 50.28 USD — | 50.78 USD — | — - | — — |
| DAXsector Media P CXPDX | 369.3 EUR 403.69 USD |
+2.21
|
— — | 362.74 EUR 396.52 USD | 369.3 EUR 403.69 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3519.71 SEK 343.57 USD |
-0.43
|
— — | 3505.4 SEK 342.17 USD | 3541.26 SEK 345.67 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 70206.29 TRY 2204.79 USD |
-0.4
|
— — | 68667.31 TRY 2156.46 USD | 71765.17 TRY 2253.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 270.62 MXN 16.02 USD |
-1.39
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4021.84 EUR 4396.41 USD |
+0.67
|
— — | 3994.58 EUR 4366.62 USD | 4028.73 EUR 4403.95 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.47 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12176.77 USD — |
-0.62
|
— — | 12086.23 USD — | 12261.7 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1585.51 USD — |
0
|
— — | 1573.19 USD — | 1598.8 USD — | — - | — — |
| Nikkei 225 N225 | 67470.69 JPY 455.45 USD |
-1.36
|
— — | 66920.8 JPY 451.73 USD | 68051.94 JPY 459.37 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1695.2 EUR 1853.08 USD |
-0.94
|
— — | 1695.03 EUR 1852.9 USD | 1707.25 EUR 1866.25 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3501.1 EUR 3827.18 USD |
+1.98
|
— — | 3433.19 EUR 3752.94 USD | 3501.57 EUR 3827.69 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16281.94 SEK 1589.32 USD |
-1.24
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13575.22 TRY 426.32 USD |
-0.3
|
— — | 13433.51 TRY 421.87 USD | 13876.95 TRY 435.8 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 342.7 MXN 20.29 USD |
-1.39
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4724.58 EUR 5164.6 USD |
+0.69
|
— — | 4692.56 EUR 5129.6 USD | 4732.67 EUR 5173.45 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | 170007.55 BRL 34457.73 USD | 174192.19 BRL 35305.89 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 19615.51 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2814.9 USD — |
-3.14
|
— — | 2808.16 USD — | 2856.81 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2315.31 USD — |
0
|
— — | 2271.18 USD — | 2335.7 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 273.88 USD — |
-1.16
|
— — | 268.56 USD — | 272.61 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 732.88 USD — |
-2.93
|
— — | 730.02 USD — | 747.36 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.44 EUR 203.8 USD |
-0.43
|
— — | 186.5 EUR 203.87 USD | 186.79 EUR 204.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 435.58 USD — |
-3.4
|
— — | 435.36 USD — | 445.67 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 282.07 EUR 308.34 USD |
+1.21
|
— — | 279.99 EUR 306.07 USD | 284.41 EUR 310.9 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3533.21 SEK 344.89 USD |
-1.62
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 15185.09 TRY 476.88 USD |
-0.3
|
— — | 15026.57 TRY 471.9 USD | 15522.6 TRY 487.48 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 548.22 MXN 32.46 USD |
-1.39
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2514.83 EUR 2749.05 USD |
+0.62
|
— — | 2497.78 EUR 2730.41 USD | 2519.14 EUR 2753.76 USD | — - | — — |
| WIG20 WIG20.WA | 3679.54 PLN 935.25 USD |
+0.3
|
— — | 3656.78 PLN 929.46 USD | 3687.7 PLN 937.32 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 827.7 JPY 5.59 USD |
-1.26
|
— — | 824.22 JPY 5.56 USD | 832.97 JPY 5.62 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1247.55 EUR 1363.74 USD |
-0.94
|
— — | 1247.38 EUR 1363.55 USD | 1256.37 EUR 1373.38 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 299.68 TWD 9.52 USD |
+0.16
|
— — | 297.5 TWD 9.45 USD | 301.73 TWD 9.59 USD | 7 - | — — |
| DAXsector Software P CXPSX | 48896.53 EUR 53450.51 USD |
+4.78
|
— — | 46957.87 EUR 51331.3 USD | 48904.95 EUR 53459.72 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1670.26 SEK 163.04 USD |
-2.55
|
— — | 1665.48 SEK 162.57 USD | 1682.55 SEK 164.24 USD | 6 - | — — |
| ESTX I STOXXE | 650.4 EUR 710.98 USD |
+0.25
|
— — | 647.51 EUR 707.82 USD | 651.8 EUR 712.51 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37016.63 TRY 1162.49 USD |
+1.09
|
— — | 36555.29 TRY 1148 USD | 37100.08 TRY 1165.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3534.76 EUR 3863.97 USD |
+0.2
|
— — | 3521.84 EUR 3849.85 USD | 3539.22 EUR 3868.85 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15843.21 CNY 2202.89 USD | 16103.77 CNY 2239.12 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8030.33 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.19 USD — |
-0.01
|
— — | 51.19 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 167.57 USD — |
+2.07
|
— — | 163.58 USD — | 167.65 USD — | — - | — — |
| Nikkei 500 N500 | 4521.65 JPY 30.52 USD |
-0.86
|
— — | 4499.62 JPY 30.37 USD | 4539.29 JPY 30.64 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1404.58 USD — |
-2.76
|
— — | 1399.46 USD — | 1405.03 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 148.96 USD — |
-1.84
|
— — | 148.23 USD — | 151.02 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 347.85 EUR 380.25 USD |
-0.62
|
— — | 346.43 EUR 378.69 USD | 349.24 EUR 381.77 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4629.67 EUR 5060.85 USD |
-5.34
|
— — | 4591.05 EUR 5018.64 USD | 4818.85 EUR 5267.65 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4544.93 SEK 443.64 USD |
-0.51
|
— — | 4530.92 SEK 442.27 USD | 4581.44 SEK 447.21 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79470.98 TRY 2495.74 USD |
+1.09
|
— — | 78480.53 TRY 2464.64 USD | 79650.13 TRY 2501.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4121.94 EUR 4505.84 USD |
+0.2
|
— — | 4106.86 EUR 4489.35 USD | 4127.13 EUR 4511.51 USD | — - | — — |
| S&P/ASX 20 ATLI | 5004.8 AUD 3312.46 USD |
-1.42
|
— — | 4977.7 AUD 3294.53 USD | 5076.8 AUD 3360.12 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 354.26 USD — |
-0.59
|
— — | 352.59 USD — | 356.34 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1476.76 USD — |
-2.76
|
— — | 1471.38 USD — | 1477.24 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2520.86 EUR 2755.64 USD |
-0.7
|
— — | 2513.05 EUR 2747.1 USD | 2530.61 EUR 2766.3 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 571.76 EUR 625.01 USD |
+1.52
|
— — | 561.55 EUR 613.85 USD | 572.71 EUR 626.05 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4299.02 SEK 419.64 USD |
-0.51
|
— — | 4285.79 SEK 418.35 USD | 4333.58 SEK 423.01 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18096.8 TRY 568.32 USD |
-1.51
|
— — | 17804.13 TRY 559.13 USD | 18653.96 TRY 585.82 USD | — - | — — |