Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nikkei 225
N225
JP
|
66115.6 JPY 407.68 USD |
-0.18
|
— — | 65955.6 JPY 406.69 USD | 67592.2 JPY 416.78 USD | 220 - | — — |
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1753.54 EUR 2024.17 USD |
+0.69
|
— — | 1745.79 EUR 2015.23 USD | 1766.12 EUR 2038.69 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4004.44 EUR 4622.46 USD |
-0.48
|
— — | 3981.74 EUR 4596.26 USD | 4023.83 EUR 4644.85 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
17856.68 SEK 1743.03 USD |
+0.68
|
— — | — — | — — | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
12784.05 TRY 401.48 USD |
+1.32
|
— — | 12658.77 TRY 397.54 USD | 12813.54 TRY 402.4 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
331.9 MXN 19.65 USD |
+0.63
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4880.86 EUR 5634.15 USD |
+0.54
|
— — | 4835.92 EUR 5582.27 USD | 4885.1 EUR 5639.04 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
173325.66 BRL 35130.26 USD |
-0.03
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18944.12 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2358.34 USD — |
+4.27
|
— — | 2298.24 USD — | 2360.86 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2140.15 USD — |
0
|
— — | 2121.23 USD — | 2146.58 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
263.32 USD — |
+1.99
|
— — | 261.46 USD — | 267.19 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
773.95 USD — |
+3.79
|
— — | 771.34 USD — | 783.31 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.97 EUR 213.52 USD |
-0.15
|
— — | 184.65 EUR 213.15 USD | 185.04 EUR 213.6 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
377.47 USD — |
+5.35
|
— — | 363.74 USD — | 377.57 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.01 EUR 340.54 USD |
-0.28
|
— — | 293.46 EUR 338.75 USD | 295.5 EUR 341.11 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3067.11 SEK 299.39 USD |
+0.14
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
14302.11 TRY 449.15 USD |
+1.32
|
— — | 14161.95 TRY 444.75 USD | 14335.1 TRY 450.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
532.25 MXN 31.52 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2587.95 EUR 2987.36 USD |
+0.54
|
— — | 2564.12 EUR 2959.85 USD | 2590.19 EUR 2989.95 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3869.82 PLN 983.61 USD |
+0.48
|
— — | 3832.97 PLN 974.24 USD | 3890.95 PLN 988.98 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
844.37 JPY 5.21 USD |
+0.22
|
— — | 841.87 JPY 5.19 USD | 851.62 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
342.74 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1287.95 EUR 1486.73 USD |
+0.69
|
— — | 1282.2 EUR 1480.09 USD | 1297.13 EUR 1497.32 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TSEC automobile subindex
TAUI
TW
|
290.01 TWD 9.22 USD |
-0.65
|
— — | 289.78 TWD 9.21 USD | 293.81 TWD 9.34 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40812 EUR 47110.7 USD |
-0.93
|
— — | 40604.19 EUR 46870.82 USD | 41005.18 EUR 47333.7 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1485.96 SEK 145.05 USD |
+0.31
|
— — | 1474.24 SEK 143.9 USD | 1487.16 SEK 145.17 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
669.07 EUR 772.33 USD |
+0.35
|
— — | 663.53 EUR 765.94 USD | 670.74 EUR 774.26 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37372.81 TRY 1173.67 USD |
-0.39
|
— — | 37221.39 TRY 1168.92 USD | 37613.83 TRY 1181.24 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3685.61 EUR 4254.43 USD |
+0.51
|
— — | 3658.65 EUR 4223.31 USD | 3693.34 EUR 4263.35 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
15254.35 CNY 2250.73 USD |
-0.54
|
— — | 15179.19 CNY 2239.64 USD | 15431.54 CNY 2276.88 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8166.5 USD — |
+1.98
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.67 USD — |
-0.47
|
— — | 50.67 USD — | 50.76 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
189.26 USD — |
+1.44
|
— — | 185.84 USD — | 189.45 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4538.55 JPY 27.99 USD |
-0.25
|
— — | 4531.53 JPY 27.94 USD | 4603.65 JPY 28.39 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1403.59 USD — |
+1.05
|
— — | 1397.68 USD — | 1406.47 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
140.49 USD — |
+2.97
|
— — | 137.68 USD — | 140.56 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.75 EUR 414.12 USD |
+0.61
|
— — | 356.95 EUR 412.04 USD | 360.97 EUR 416.68 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
573.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3762.6 EUR 4343.3 USD |
+0.22
|
— — | 3693.81 EUR 4263.89 USD | 3780.37 EUR 4363.81 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4473.3 SEK 436.65 USD |
+1.04
|
— — | 4345.79 SEK 424.2 USD | 4481.95 SEK 437.49 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
80235.66 TRY 2519.76 USD |
-0.39
|
— — | 79910.58 TRY 2509.55 USD | 80753.11 TRY 2536.01 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4302.04 EUR 4965.99 USD |
+0.52
|
— — | 4270.57 EUR 4929.67 USD | 4311.06 EUR 4976.41 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5139.6 AUD 3590.36 USD |
+0.37
|
— — | 5120.8 AUD 3577.23 USD | 5158.1 AUD 3603.28 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
339.54 USD — |
+0.62
|
— — | 338.53 USD — | 341.27 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1476.09 USD — |
+1.05
|
— — | 1469.91 USD — | 1479.16 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2614.44 EUR 3017.94 USD |
+0.59
|
— — | 2604.06 EUR 3005.96 USD | 2633.32 EUR 3039.73 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
538.13 EUR 621.18 USD |
+0.75
|
— — | 532.5 EUR 614.68 USD | 538.42 EUR 621.52 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4231.48 SEK 413.05 USD |
+1.04
|
— — | 4110.82 SEK 401.27 USD | 4239.67 SEK 413.84 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
19451.52 TRY 610.86 USD |
+0.66
|
— — | 19298.75 TRY 606.07 USD | 19511.33 TRY 612.74 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
353.83 MXN 20.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2300.06 EUR 2655.04 USD |
+0.48
|
— — | 2283.23 EUR 2635.61 USD | 2304.88 EUR 2660.6 USD | — - | — — |
|
S&P/ASX 100
ATOI
AU
|
7418.5 AUD 5182.33 USD |
+0.3
|
— — | 7396.2 AUD 5166.75 USD | 7435 AUD 5193.85 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
442.52 USD — |
0
|
— — | 437.08 USD — | 442.83 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.51 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
610.62 USD — |
-0.52
|
— — | 606.06 USD — | 613.89 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
123.1 USD — |
+2.12
|
— — | 121 USD — | 123.52 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12680.77 USD — |
+1.26
|
— — | 12601.72 USD — | 12703.41 USD — | 1592 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.85 EUR 178.75 USD |
+0.32
|
— — | 154.08 EUR 177.86 USD | 155.9 EUR 179.96 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2009.46 EUR 2319.59 USD |
-0.67
|
— — | 1996.45 EUR 2304.57 USD | 2023.65 EUR 2335.97 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5778.1 SEK 564.01 USD |
+0.24
|
— — | 5694.62 SEK 555.87 USD | 5778.8 SEK 564.08 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1696.3 USD — |
-0.48
|
— — | 1690.33 USD — | 1718.58 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
17837.28 TRY 560.17 USD |
+1.48
|
— — | 17533.39 TRY 550.63 USD | 17871.34 TRY 561.24 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
224.37 MXN 13.29 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4173.93 EUR 4818.11 USD |
+0.07
|
— — | 4139.75 EUR 4778.66 USD | 4183.4 EUR 4829.04 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |