Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.08 USD — |
-0.25
|
— — | 325.59 USD — | 327.16 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.68 USD — |
-0.08
|
— — | 57.68 USD — | 57.68 USD — | — - | — — |
| DAXsector Media P CXPDX | 550.88 EUR 602.19 USD |
-1.07
|
— — | 550.84 EUR 602.14 USD | 558.03 EUR 610 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.81 SEK 269.88 USD |
+0.24
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41137.4 TRY 1291.9 USD |
-0.11
|
— — | 40937.66 TRY 1285.63 USD | 41223.92 TRY 1294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.23 MXN 13.1 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3679.44 EUR 4022.13 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1742.48 USD — |
-0.5
|
— — | 1710.72 USD — | 1749.52 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.34 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14566.65 USD — |
+1.18
|
— — | 14460.61 USD — | 14624.43 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1187.44 USD — |
+0.74
|
— — | 1183.59 USD — | 1188.18 USD — | — - | — — |
| Nikkei 225 N225 | 38076.82 JPY 257.03 USD |
+0.89
|
— — | 38018.22 JPY 256.63 USD | 38178.01 JPY 257.71 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1555.99 EUR 1700.91 USD |
+0.17
|
— — | 1548.43 EUR 1692.64 USD | 1558.77 EUR 1703.95 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3494.88 EUR 3820.38 USD |
-0.07
|
— — | 3478.23 EUR 3802.18 USD | 3505.8 EUR 3832.31 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16374.95 SEK 1598.4 USD |
+4.47
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8413.22 TRY 264.21 USD |
+0.08
|
— — | 8371.46 TRY 262.9 USD | 8430.64 TRY 264.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.13 MXN 16.47 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4290.89 EUR 4690.52 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 136102.1 BRL 27585.65 USD |
-0.1
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15051.87 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1433.26 USD — |
-2.85
|
— — | 1430.84 USD — | 1476.67 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 106.83 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1676.18 USD — |
+1.44
|
— — | 1663.6 USD — | 1679.73 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 149.44 USD — |
+0.55
|
— — | 148.8 USD — | 149.98 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 541.37 USD — |
-0.64
|
— — | 537.11 USD — | 543.93 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.06 EUR 208.85 USD |
+0.14
|
— — | 191 EUR 208.79 USD | 191.63 EUR 209.48 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 244.4 USD — |
-2.2
|
— — | 243.77 USD — | 250.1 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 320.75 EUR 350.62 USD |
-0.53
|
— — | 320.47 EUR 350.32 USD | 323.5 EUR 353.63 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4076.41 SEK 397.91 USD |
+0.67
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9372.21 TRY 294.33 USD |
+0.08
|
— — | 9325.69 TRY 292.87 USD | 9391.62 TRY 294.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 431.09 MXN 25.53 USD |
+1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2357.08 EUR 2576.61 USD |
+0.14
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2699.85 PLN 686.23 USD |
-1.26
|
— — | 2657.75 PLN 675.53 USD | 2719.01 PLN 691.1 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.32 JPY 4.05 USD |
+0.53
|
— — | 599.09 JPY 4.04 USD | 600.86 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1162.26 EUR 1270.51 USD |
+0.16
|
— — | 1156.61 EUR 1264.33 USD | 1164.34 EUR 1272.78 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 185.48 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 339.95 TWD 10.8 USD |
-0.37
|
— — | 339.62 TWD 10.79 USD | 343.35 TWD 10.91 USD | 7 - | — — |
| DAXsector Software P CXPSX | 79284.63 EUR 86668.81 USD |
+0.45
|
— — | 78522.92 EUR 85836.16 USD | 79436.81 EUR 86835.17 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1336.38 SEK 130.45 USD |
+0.3
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 571.19 EUR 624.39 USD |
+0.19
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36452.95 TRY 1144.79 USD |
+0.25
|
— — | 36099.52 TRY 1133.69 USD | 36495.08 TRY 1146.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2989.72 EUR 3268.17 USD |
+0.07
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13413.45 CNY 1865.05 USD |
-0.34
|
— — | 13387.55 CNY 1861.45 USD | 13474.9 CNY 1873.6 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5976.55 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.58 USD — |
-0.16
|
— — | 49.57 USD — | 49.66 USD — | — - | — — |
| ISHARES TRUST IBB | 127.01 USD — |
+1.65
|
— — | 124.95 USD — | 127.35 USD — | — - | — — |
| Nikkei 500 N500 | 3325.52 JPY 22.45 USD |
+0.68
|
— — | 3314.07 JPY 22.37 USD | 3328.73 JPY 22.47 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1075.5 USD — |
+2.25
|
— — | 1074.86 USD — | 1075.78 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.03 USD — |
+3.24
|
— — | 113.67 USD — | 116.19 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 299 EUR 326.85 USD |
+0.38
|
— — | 297.58 EUR 325.3 USD | 299.38 EUR 327.26 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1937.82 EUR 2118.3 USD |
+0.49
|
— — | 1896.74 EUR 2073.39 USD | 1948.08 EUR 2129.51 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3690.7 SEK 360.26 USD |
+0.71
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77157.22 TRY 2423.08 USD |
+0.25
|
— — | 76409.14 TRY 2399.59 USD | 77246.39 TRY 2425.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3457.17 EUR 3779.15 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4740.6 AUD 3137.6 USD |
-0.1
|
— — | 4740.4 AUD 3137.47 USD | 4761.3 AUD 3151.3 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 282.1 USD — |
+1.61
|
— — | 279.95 USD — | 282.72 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1125.95 USD — |
+2.25
|
— — | 1125.29 USD — | 1126.25 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.27 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
+192.01
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2244.31 EUR 2453.33 USD |
+0.33
|
— — | 2234.76 EUR 2442.89 USD | 2246.88 EUR 2456.14 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 650.5 EUR 711.08 USD |
-0.42
|
— — | 648.75 EUR 709.17 USD | 657.61 EUR 718.86 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3490.8 SEK 340.74 USD |
+0.71
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12044.17 TRY 378.24 USD |
+0.31
|
— — | 11900.2 TRY 373.72 USD | 12051.54 TRY 378.47 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 299.16 MXN 17.71 USD |
+0.68
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1923.05 EUR 2102.15 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7156.4 AUD 4736.51 USD |
-0.21
|
— — | 7156.4 AUD 4736.51 USD | 7186.9 AUD 4756.7 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.36 USD — |
+0.87
|
— — | 297.61 USD — | 300.4 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.16 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 573.03 USD — |
+1.11
|
— — | 570.09 USD — | 574.35 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 93.66 USD — |
+1.62
|
— — | 92.86 USD — | 94.07 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9555.94 USD — |
+1.17
|
— — | 9524.02 USD — | 9587.67 USD — | 1592 - | — — |