Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3824 SEK 373.27 USD |
-0.04
|
— — | 3811.07 SEK 372.01 USD | 3850.05 SEK 375.81 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13927.02 TRY 437.37 USD |
+0.43
|
— — | 13742.15 TRY 431.56 USD | 14044.04 TRY 441.05 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 417.35 MXN 24.71 USD |
-0.75
|
— — | 416.3 MXN 24.65 USD | 422.36 MXN 25.01 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11618.78 EUR 12700.89 USD |
+0.54
|
— — | 11324.8 EUR 12379.54 USD | 11618.78 EUR 12700.89 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 36.1 EUR 39.46 USD |
-3.23
|
— — | 36.1 EUR 39.46 USD | 41.8 EUR 45.69 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.63 USD — |
+0.16
|
— — | 43.63 USD — | 43.67 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1472.16 EUR 1609.27 USD |
+0.74
|
— — | 1448.24 EUR 1583.13 USD | 1474.98 EUR 1612.35 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2342.01 USD — |
+2
|
— — | 2280.63 USD — | 2342.77 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4117.8 USD — |
+0.98
|
— — | 4105.98 USD — | 4135.69 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6704.09 USD — |
+0.71
|
— — | 6647.3 USD — | 6704.09 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.55 TWD 4.78 USD |
+1.78
|
— — | 147.72 TWD 4.69 USD | 151.27 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2896.71 EUR 3166.5 USD |
+0.6
|
— — | 2882.85 EUR 3151.34 USD | 2914.84 EUR 3186.31 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3028.51 SEK 295.62 USD |
-0.04
|
— — | 3018.26 SEK 294.62 USD | 3049.14 SEK 297.63 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 27100.93 TRY 851.09 USD |
-0.36
|
— — | 26496.15 TRY 832.1 USD | 27691.5 TRY 869.64 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 64051.31 USD — |
-3.96
|
— — | 64051.31 USD — | 64051.31 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2561.72 USD — |
-0.09
|
— — | 2560.88 USD — | 2597.94 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2787.16 USD — |
+1.47
|
— — | 2774 USD — | 2821.75 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1440.46 USD — |
-1.32
|
— — | 1439.47 USD — | 1468.47 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20552.64 NZD 12232.99 USD |
-0.48
|
— — | 20517.07 NZD 12211.81 USD | 20705.13 NZD 12323.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2441.83 USD — |
+0.83
|
— — | 2421.79 USD — | 2456.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 32.85 USD — |
-0.41
|
— — | 32.84 USD — | 33.15 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 309.13 USD — |
-0.4
|
— — | 307.82 USD — | 310.52 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.26 USD — |
-0.17
|
— — | 50.13 USD — | 50.78 USD — | — - | — — |
| DAXsector Media P CXPDX | 368.63 EUR 402.96 USD |
+2.02
|
— — | 362.74 EUR 396.52 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3517.3 SEK 343.33 USD |
-0.04
|
— — | 3505.4 SEK 342.17 USD | 3541.26 SEK 345.67 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 70234.66 TRY 2205.68 USD |
-0.36
|
— — | 68667.31 TRY 2156.46 USD | 71765.17 TRY 2253.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 268.59 MXN 15.9 USD |
-0.75
|
— — | 267.93 MXN 15.86 USD | 271.91 MXN 16.1 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4025.93 EUR 4400.89 USD |
+0.78
|
— — | 3994.58 EUR 4366.62 USD | 4032.57 EUR 4408.14 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.72 USD — |
+0.61
|
— — | 41.57 USD — | 41.75 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12300.81 USD — |
+1.02
|
— — | 12283.75 USD — | 12542.89 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1588.05 USD — |
+0.16
|
— — | 1552.75 USD — | 1588.67 USD — | — - | — — |
| Nikkei 225 N225 | 67470.69 JPY 455.45 USD |
-1.36
|
— — | 66920.8 JPY 451.73 USD | 68051.94 JPY 459.37 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1705.58 EUR 1864.43 USD |
+0.61
|
— — | 1695.03 EUR 1852.9 USD | 1707.59 EUR 1866.63 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3536.97 EUR 3866.39 USD |
+3.02
|
— — | 3433.19 EUR 3752.94 USD | 3536.97 EUR 3866.39 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16512.92 SEK 1611.87 USD |
+1.42
|
— — | 16512.92 SEK 1611.87 USD | 16512.92 SEK 1611.87 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13412.6 TRY 421.22 USD |
-1.5
|
— — | 13364.29 TRY 419.7 USD | 13876.95 TRY 435.8 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 339.44 MXN 20.1 USD |
-0.95
|
— — | 338.49 MXN 20.04 USD | 344.53 MXN 20.4 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4729.38 EUR 5169.85 USD |
+0.79
|
— — | 4692.56 EUR 5129.6 USD | 4737.18 EUR 5178.38 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | 170007.55 BRL 34457.73 USD | 174192.19 BRL 35305.89 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 20062.76 USD — |
+2.28
|
— — | 19615.51 USD — | 20103.54 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2835.8 USD — |
+0.74
|
— — | 2816.63 USD — | 2871.25 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2357.86 USD — |
+1.84
|
— — | 2236.19 USD — | 2357.86 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 268.09 USD — |
-2.11
|
— — | 267.77 USD — | 272.61 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 726.38 USD — |
-1.99
|
— — | 725.88 USD — | 747.36 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.57 EUR 203.95 USD |
+0.07
|
— — | 186.48 EUR 203.85 USD | 186.79 EUR 204.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 441.74 USD — |
+1.41
|
— — | 439.16 USD — | 448.29 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 281.52 EUR 307.74 USD |
+1.02
|
— — | 279.99 EUR 306.07 USD | 284.41 EUR 310.9 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3487.44 SEK 340.42 USD |
-1.3
|
— — | 3487.44 SEK 340.42 USD | 3487.44 SEK 340.42 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 15003.19 TRY 471.17 USD |
-1.5
|
— — | 14949.14 TRY 469.47 USD | 15522.6 TRY 487.48 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 543.01 MXN 32.15 USD |
-0.95
|
— — | 541.47 MXN 32.06 USD | 550.96 MXN 32.62 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2517.38 EUR 2751.84 USD |
+0.73
|
— — | 2497.78 EUR 2730.41 USD | 2521.54 EUR 2756.38 USD | — - | — — |
| WIG20 WIG20.WA | 3679.54 PLN 935.25 USD |
+0.3
|
— — | 3656.78 PLN 929.46 USD | 3687.7 PLN 937.32 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 827.7 JPY 5.59 USD |
-1.26
|
— — | 824.22 JPY 5.56 USD | 832.97 JPY 5.62 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1255.14 EUR 1372.04 USD |
+0.61
|
— — | 1247.38 EUR 1363.55 USD | 1256.62 EUR 1373.66 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 299.68 TWD 9.52 USD |
+0.16
|
— — | 297.5 TWD 9.45 USD | 301.73 TWD 9.59 USD | 7 - | — — |
| DAXsector Software P CXPSX | 49169.66 EUR 53749.08 USD |
+5.36
|
— — | 46957.87 EUR 51331.3 USD | 49413.69 EUR 54015.84 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1656.07 SEK 161.65 USD |
-0.89
|
— — | 1649.61 SEK 161.02 USD | 1682.55 SEK 164.24 USD | 6 - | — — |
| ESTX I STOXXE | 652.37 EUR 713.13 USD |
+0.56
|
— — | 647.51 EUR 707.82 USD | 652.37 EUR 713.13 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36878.75 TRY 1158.16 USD |
+0.71
|
— — | 36555.29 TRY 1148 USD | 37100.08 TRY 1165.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3542.31 EUR 3872.22 USD |
+0.41
|
— — | 3521.84 EUR 3849.85 USD | 3542.31 EUR 3872.22 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15843.21 CNY 2202.89 USD | 16103.77 CNY 2239.12 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8033.32 USD — |
+0.04
|
— — | 7926.57 USD — | 8053.55 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
+0.08
|
— — | 51.2 USD — | 51.23 USD — | — - | — — |
| ISHARES TRUST IBB | 171.16 USD — |
+2.14
|
— — | 167.57 USD — | 172.4 USD — | — - | — — |
| Nikkei 500 N500 | 4521.65 JPY 30.52 USD |
-0.86
|
— — | 4499.62 JPY 30.37 USD | 4539.29 JPY 30.64 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1421.73 USD — |
+1.54
|
— — | 1399.46 USD — | 1429.63 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |