$2.28T
Marktkapitalisierung
$307.41B
24-Stunden-Volumen
BTC 55.59%     ETH 9.32%
Dominanz

Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3824 SEK 373.27 USD
-0.04
3811.07 SEK 372.01 USD 3850.05 SEK 375.81 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13927.02 TRY 437.37 USD
+0.43
13742.15 TRY 431.56 USD 14044.04 TRY 441.05 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 417.35 MXN 24.71 USD
-0.75
416.3 MXN 24.65 USD 422.36 MXN 25.01 USD
AEX Leverage NR AEXNL.AS 11618.78 EUR 12700.89 USD
+0.54
11324.8 EUR 12379.54 USD 11618.78 EUR 12700.89 USD
AEX X12 Short GR AE12S.AS 36.1 EUR 39.46 USD
-3.23
36.1 EUR 39.46 USD 41.8 EUR 45.69 USD
DEFIX: Decentralized Finance In DEFX 226.89 USD
+0.44
225.9 USD 226.89 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.63 USD
+0.16
43.63 USD 43.67 USD
N Technology EUR PI N10EURPI 1472.16 EUR 1609.27 USD
+0.74
1448.24 EUR 1583.13 USD 1474.98 EUR 1612.35 USD 66
US Tech Global Market Composite NQGM 2342.01 USD
+2
2280.63 USD 2342.77 USD 828
Horizon Kinetics ISE Wealth Ind RCH 4117.8 USD
+0.98
4105.98 USD 4135.69 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 6704.09 USD
+0.71
6647.3 USD 6704.09 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 150.55 TWD 4.78 USD
+1.78
147.72 TWD 4.69 USD 151.27 TWD 4.81 USD 50
DAXsector Insurance P CXPIX 2896.71 EUR 3166.5 USD
+0.6
2882.85 EUR 3151.34 USD 2914.84 EUR 3186.31 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 3028.51 SEK 295.62 USD
-0.04
3018.26 SEK 294.62 USD 3049.14 SEK 297.63 USD 26
BIST METAL ANA XMANA.IS 27100.93 TRY 851.09 USD
-0.36
26496.15 TRY 832.1 USD 27691.5 TRY 869.64 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 64051.31 USD
-3.96
64051.31 USD 64051.31 USD
Euronext Crypto Index Maker ECMKR.AS 1799 USD
0
1799 USD 1799 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2561.72 USD
-0.09
2560.88 USD 2597.94 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.68 USD
-0.26
22.68 USD 22.74 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW US Tech Financial Technology KFTX 2787.16 USD
+1.47
2774 USD 2821.75 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
US Tech Greece Index NQGR 1440.46 USD
-1.32
1439.47 USD 1468.47 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 20552.64 NZD 12232.99 USD
-0.48
20517.07 NZD 12211.81 USD 20705.13 NZD 12323.75 USD 65
Dow Jones Composite All REIT To RCIT 2441.83 USD
+0.83
2421.79 USD 2456.82 USD
ProShares Short S&P500 (Intrada SH-IV 32.85 USD
-0.41
32.84 USD 33.15 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 309.13 USD
-0.4
307.82 USD 310.52 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 50.26 USD
-0.17
50.13 USD 50.78 USD
DAXsector Media P CXPDX 368.63 EUR 402.96 USD
+2.02
362.74 EUR 396.52 USD 371.07 EUR 405.63 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3517.3 SEK 343.33 USD
-0.04
3505.4 SEK 342.17 USD 3541.26 SEK 345.67 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 70234.66 TRY 2205.68 USD
-0.36
68667.31 TRY 2156.46 USD 71765.17 TRY 2253.75 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 268.59 MXN 15.9 USD
-0.75
267.93 MXN 15.86 USD 271.91 MXN 16.1 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 4025.93 EUR 4400.89 USD
+0.78
3994.58 EUR 4366.62 USD 4032.57 EUR 4408.14 USD
Euronext Crypto Real Time Maker ERMKR.AS 1499 USD
0
1499 USD 1499 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 41.72 USD
+0.61
41.57 USD 41.75 USD
Dow Jones U.S. Travel & Tourism DWCTTR 12300.81 USD
+1.02
12283.75 USD 12542.89 USD
IBD Breakout Stocks Price Retur IBDBOUT 1588.05 USD
+0.16
1552.75 USD 1588.67 USD
Nikkei 225 N225 67470.69 JPY 455.45 USD
-1.36
66920.8 JPY 451.73 USD 68051.94 JPY 459.37 USD 220
The US Tech United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1705.58 EUR 1864.43 USD
+0.61
1695.03 EUR 1852.9 USD 1707.59 EUR 1866.63 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3536.97 EUR 3866.39 USD
+3.02
3433.19 EUR 3752.94 USD 3536.97 EUR 3866.39 USD 29
OMX Stockholm Aerospace and Def SX502010GI 16512.92 SEK 1611.87 USD
+1.42
16512.92 SEK 1611.87 USD 16512.92 SEK 1611.87 USD 4
BIST BALIKESIR XSBAL.IS 13412.6 TRY 421.22 USD
-1.5
13364.29 TRY 419.7 USD 13876.95 TRY 435.8 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 339.44 MXN 20.1 USD
-0.95
338.49 MXN 20.04 USD 344.53 MXN 20.4 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4729.38 EUR 5169.85 USD
+0.79
4692.56 EUR 5129.6 USD 4737.18 EUR 5178.38 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 170330.62 BRL 34523.21 USD
-2.22
170007.55 BRL 34457.73 USD 174192.19 BRL 35305.89 USD 109
NYSE Arca Defense Index DFI 20062.76 USD
+2.28
19615.51 USD 20103.54 USD
Dow Jones U.S. Mining Total Sto DWCMIN 2835.8 USD
+0.74
2816.63 USD 2871.25 USD
First Trust Water ETF (Net Asse FIW-NV 109.07 USD
+1.27
107.71 USD 109.07 USD
IBD 50 Price Return Index IBD50 2357.86 USD
+1.84
2236.19 USD 2357.86 USD
Next 11 Core 8 Index N11C8 268.09 USD
-2.11
267.77 USD 272.61 USD
US Tech Greece Mid Cap Index NQGRMC 726.38 USD
-1.99
725.88 USD 747.36 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 186.57 EUR 203.95 USD
+0.07
186.48 EUR 203.85 USD 186.79 EUR 204.19 USD
PHLX Gold/Silver Sector Total R XXAU 441.74 USD
+1.41
439.16 USD 448.29 USD 30
DAXsector Retail P CXPRX 281.52 EUR 307.74 USD
+1.02
279.99 EUR 306.07 USD 284.41 EUR 310.9 USD 25
OMX Stockholm Alternative Energ SX601020GI 3487.44 SEK 340.42 USD
-1.3
3487.44 SEK 340.42 USD 3487.44 SEK 340.42 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 15003.19 TRY 471.17 USD
-1.5
14949.14 TRY 469.47 USD 15522.6 TRY 487.48 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 543.01 MXN 32.15 USD
-0.95
541.47 MXN 32.06 USD 550.96 MXN 32.62 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2517.38 EUR 2751.84 USD
+0.73
2497.78 EUR 2730.41 USD 2521.54 EUR 2756.38 USD
WIG20 WIG20.WA 3679.54 PLN 935.25 USD
+0.3
3656.78 PLN 929.46 USD 3687.7 PLN 937.32 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 827.7 JPY 5.59 USD
-1.26
824.22 JPY 5.56 USD 832.97 JPY 5.62 USD 281
The US Tech Veles California Wat NQH2O 231.85 USD
0
208.72 USD 434.4 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1255.14 EUR 1372.04 USD
+0.61
1247.38 EUR 1363.55 USD 1256.62 EUR 1373.66 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 194.32 USD
0
194.32 USD 194.32 USD
TSEC automobile subindex TAUI 299.68 TWD 9.52 USD
+0.16
297.5 TWD 9.45 USD 301.73 TWD 9.59 USD 7
DAXsector Software P CXPSX 49169.66 EUR 53749.08 USD
+5.36
46957.87 EUR 51331.3 USD 49413.69 EUR 54015.84 USD 32
OMX Stockholm Automobiles and P SX4010GI 1656.07 SEK 161.65 USD
-0.89
1649.61 SEK 161.02 USD 1682.55 SEK 164.24 USD 6
ESTX I STOXXE 652.37 EUR 713.13 USD
+0.56
647.51 EUR 707.82 USD 652.37 EUR 713.13 USD
BIST ULASTIRMA XULAS.IS 36878.75 TRY 1158.16 USD
+0.71
36555.29 TRY 1148 USD 37100.08 TRY 1165.11 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 3542.31 EUR 3872.22 USD
+0.41
3521.84 EUR 3849.85 USD 3542.31 EUR 3872.22 USD
FTSE China A50 Index XIN9.FGI 15878.01 CNY 2207.73 USD
-1.4
15843.21 CNY 2202.89 USD 16103.77 CNY 2239.12 USD
Barclays ETN Plus Select MLP ATMP-AD 0.49 USD
0
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 8033.32 USD
+0.04
7926.57 USD 8053.55 USD
FIRST TR EXCHANGE3 FMB 51.23 USD
+0.08
51.2 USD 51.23 USD
ISHARES TRUST IBB 171.16 USD
+2.14
167.57 USD 172.4 USD
Nikkei 500 N500 4521.65 JPY 30.52 USD
-0.86
4499.62 JPY 30.37 USD 4539.29 JPY 30.64 USD
US Tech Global Smart Airlines In NQGSSA 1421.73 USD
+1.54
1399.46 USD 1429.63 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
Select currency