Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.12 USD — |
0
|
— — | 6.12 USD — | 6.12 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5668.11 NZD 3373.67 USD |
-0.02
|
— — | 5650.8 NZD 3363.37 USD | 5679.96 NZD 3380.73 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 305.8 USD — |
+1.11
|
— — | 305.34 USD — | 306.82 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2645.9 USD — |
+0.65
|
— — | 2626.22 USD — | 2648.07 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 29.57 USD — |
0
|
— — | 29.57 USD — | 29.57 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 461.41 TWD 14.66 USD |
+0.65
|
— — | 457.96 TWD 14.55 USD | 462.79 TWD 14.71 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18965.86 EUR 20732.25 USD |
-0.29
|
— — | 18899.54 EUR 20659.75 USD | 19129.47 EUR 20911.1 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3827.45 SEK 373.61 USD |
+0.05
|
— — | 3811.07 SEK 372.01 USD | 3850.05 SEK 375.81 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13844.59 TRY 434.78 USD |
-0.16
|
— — | 13742.15 TRY 431.56 USD | 14044.04 TRY 441.05 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 419.89 MXN 24.86 USD |
-0.15
|
— — | 419.73 MXN 24.85 USD | 422.36 MXN 25.01 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11431.83 EUR 12496.53 USD |
-1.08
|
— — | 11324.8 EUR 12379.54 USD | 11560.75 EUR 12637.46 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 39.7 EUR 43.39 USD |
+6.43
|
— — | 37.22 EUR 40.68 USD | 41.8 EUR 45.69 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.66 USD — |
+0.21
|
— — | 43.65 USD — | 43.66 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1464.41 EUR 1600.8 USD |
+0.21
|
— — | 1448.24 EUR 1583.13 USD | 1469.69 EUR 1606.57 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2307.4 USD — |
+0.5
|
— — | 2280.63 USD — | 2311.46 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4123.83 USD — |
+1.13
|
— — | 4105.98 USD — | 4123.92 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6697.98 USD — |
+0.62
|
— — | 6647.3 USD — | 6702.6 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.55 TWD 4.78 USD |
+1.78
|
— — | 147.72 TWD 4.69 USD | 151.27 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2908.66 EUR 3179.56 USD |
+1.02
|
— — | 2882.85 EUR 3151.34 USD | 2912.74 EUR 3184.02 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3031.22 SEK 295.88 USD |
+0.05
|
— — | 3018.26 SEK 294.62 USD | 3049.14 SEK 297.63 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26988.76 TRY 847.57 USD |
-0.77
|
— — | 26496.15 TRY 832.1 USD | 27691.5 TRY 869.64 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 66695.39 USD — |
0
|
— — | 66695.39 USD — | 66695.39 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2594.02 USD — |
+1.17
|
— — | 2583.28 USD — | 2594.3 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2799.62 USD — |
+1.93
|
— — | 2774 USD — | 2803.25 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1444.98 USD — |
-1.02
|
— — | 1441.97 USD — | 1468.47 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20552.64 NZD 12232.99 USD |
-0.48
|
— — | 20517.07 NZD 12211.81 USD | 20705.13 NZD 12323.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2450.27 USD — |
+1.18
|
— — | 2421.79 USD — | 2456.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 32.98 USD — |
0
|
— — | 32.98 USD — | 32.98 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 310.13 USD — |
-0.07
|
— — | 307.82 USD — | 310.36 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.21 USD — |
-0.28
|
— — | 50.2 USD — | 50.78 USD — | — - | — — |
| DAXsector Media P CXPDX | 369.21 EUR 403.6 USD |
+2.18
|
— — | 362.74 EUR 396.52 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3520.46 SEK 343.64 USD |
+0.05
|
— — | 3505.4 SEK 342.17 USD | 3541.26 SEK 345.67 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69943.95 TRY 2196.55 USD |
-0.77
|
— — | 68667.31 TRY 2156.46 USD | 71765.17 TRY 2253.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 270.23 MXN 16 USD |
-0.14
|
— — | 270.12 MXN 15.99 USD | 271.91 MXN 16.1 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4021.1 EUR 4395.61 USD |
+0.65
|
— — | 3994.58 EUR 4366.62 USD | 4030.91 EUR 4406.33 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.62 USD — |
+0.37
|
— — | 41.58 USD — | 41.65 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12419.92 USD — |
+1.99
|
— — | 12338.45 USD — | 12497.88 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1566.09 USD — |
-1.22
|
— — | 1555.49 USD — | 1566.77 USD — | — - | — — |
| Nikkei 225 N225 | 67470.69 JPY 455.45 USD |
-1.36
|
— — | 66920.8 JPY 451.73 USD | 68051.94 JPY 459.37 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1705.92 EUR 1864.8 USD |
+0.63
|
— — | 1695.03 EUR 1852.9 USD | 1707.59 EUR 1866.63 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3513.04 EUR 3840.23 USD |
+2.33
|
— — | 3433.19 EUR 3752.94 USD | 3522.17 EUR 3850.21 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16281.94 SEK 1589.32 USD |
0
|
— — | 16281.94 SEK 1589.32 USD | 16281.94 SEK 1589.32 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13375.48 TRY 420.05 USD |
-1.77
|
— — | 13375.48 TRY 420.05 USD | 13876.95 TRY 435.8 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 341.54 MXN 20.22 USD |
-0.34
|
— — | 341.37 MXN 20.21 USD | 344.53 MXN 20.4 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4723.7 EUR 5163.64 USD |
+0.67
|
— — | 4692.56 EUR 5129.6 USD | 4735.23 EUR 5176.25 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | 170007.55 BRL 34457.73 USD | 174192.19 BRL 35305.89 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 19784.85 USD — |
+0.86
|
— — | 19615.51 USD — | 19784.85 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2862.34 USD — |
+1.69
|
— — | 2824.35 USD — | 2871.25 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2257.3 USD — |
-2.5
|
— — | 2236.19 USD — | 2259.7 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 268.11 USD — |
-2.11
|
— — | 268.11 USD — | 272.61 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 730.05 USD — |
-1.49
|
— — | 728.22 USD — | 747.36 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.63 EUR 204.01 USD |
+0.1
|
— — | 186.5 EUR 203.87 USD | 186.79 EUR 204.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 447.6 USD — |
+2.76
|
— — | 439.19 USD — | 448.29 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 283.14 EUR 309.51 USD |
+1.6
|
— — | 279.99 EUR 306.07 USD | 284.41 EUR 310.9 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3533.21 SEK 344.89 USD |
0
|
— — | 3533.21 SEK 344.89 USD | 3533.21 SEK 344.89 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14961.67 TRY 469.86 USD |
-1.77
|
— — | 14961.67 TRY 469.86 USD | 15522.6 TRY 487.48 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 546.37 MXN 32.35 USD |
-0.34
|
— — | 546.12 MXN 32.34 USD | 550.96 MXN 32.62 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2514.36 EUR 2748.54 USD |
+0.61
|
— — | 2497.78 EUR 2730.41 USD | 2520.5 EUR 2755.25 USD | — - | — — |
| WIG20 WIG20.WA | 3679.54 PLN 935.25 USD |
+0.3
|
— — | 3656.78 PLN 929.46 USD | 3687.7 PLN 937.32 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 827.7 JPY 5.59 USD |
-1.26
|
— — | 824.22 JPY 5.56 USD | 832.97 JPY 5.62 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1255.39 EUR 1372.31 USD |
+0.63
|
— — | 1247.38 EUR 1363.55 USD | 1256.62 EUR 1373.66 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 299.68 TWD 9.52 USD |
+0.16
|
— — | 297.5 TWD 9.45 USD | 301.73 TWD 9.59 USD | 7 - | — — |
| DAXsector Software P CXPSX | 48960.56 EUR 53520.51 USD |
+4.92
|
— — | 46957.87 EUR 51331.3 USD | 49409.89 EUR 54011.69 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1660.91 SEK 162.13 USD |
-0.6
|
— — | 1660.26 SEK 162.06 USD | 1682.55 SEK 164.24 USD | 6 - | — — |
| ESTX I STOXXE | 650.03 EUR 710.57 USD |
+0.2
|
— — | 647.51 EUR 707.82 USD | 651.8 EUR 712.51 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36807.31 TRY 1155.91 USD |
+0.51
|
— — | 36555.29 TRY 1148 USD | 37100.08 TRY 1165.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3533.51 EUR 3862.6 USD |
+0.16
|
— — | 3521.84 EUR 3849.85 USD | 3541.91 EUR 3871.79 USD | — - | — — |