Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2367.69 USD — |
-0.25
|
— — | 2364.31 USD — | 2386.09 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3188.78 USD — |
-1.02
|
— — | 3182.32 USD — | 3221.26 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1325.99 USD — |
+1.62
|
— — | 1318.98 USD — | 1329.16 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20841.2 NZD 12860.97 USD |
-0.46
|
— — | 20841.2 NZD 12860.97 USD | 20980.74 NZD 12947.08 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2204.47 USD — |
-1.13
|
— — | 2204.26 USD — | 2229.61 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.52 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 319.13 USD — |
+1.11
|
— — | 316.88 USD — | 320.33 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.62 USD — |
-2.18
|
— — | 49.35 USD — | 49.74 USD — | — - | — — |
| DAXsector Media P CXPDX | 439.92 EUR 480.89 USD |
-0.72
|
— — | 436.64 EUR 477.31 USD | 442.92 EUR 484.17 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3085.11 SEK 301.15 USD |
+0.06
|
— — | 3069.53 SEK 299.62 USD | 3086.43 SEK 301.27 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44956.07 TRY 1411.82 USD |
+0.42
|
— — | 44730.05 TRY 1404.72 USD | 45096.93 TRY 1416.25 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.45 MXN 14.53 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3710.21 EUR 4055.76 USD |
+0.37
|
— — | 3692.11 EUR 4035.98 USD | 3711.47 EUR 4057.14 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1279.83 USD — |
+6.37
|
— — | 1203.24 USD — | 1286.27 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.14 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13929.07 USD — |
-0.34
|
— — | 13864.02 USD — | 14017.13 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1227.86 USD — |
0
|
— — | 1227.86 USD — | 1227.86 USD — | — - | — — |
| Nikkei 225 N225 | 49303.45 JPY 332.81 USD |
<0.01
|
— — | 49243.55 JPY 332.41 USD | 49636.79 JPY 335.06 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1609.08 EUR 1758.94 USD |
-0.19
|
— — | 1608.4 EUR 1758.2 USD | 1620.25 EUR 1771.15 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3631.69 EUR 3969.93 USD |
+2.21
|
— — | 3543.78 EUR 3873.83 USD | 3687.61 EUR 4031.06 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14497.65 SEK 1415.15 USD |
-2.58
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11309.05 TRY 355.15 USD |
+1.75
|
— — | 11168.09 TRY 350.73 USD | 11325.07 TRY 355.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 304.87 MXN 18.05 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4331.03 EUR 4734.4 USD |
+0.38
|
— — | 4309.9 EUR 4711.3 USD | 4332.5 EUR 4736.01 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 158611.02 BRL 32147.84 USD |
-0.29
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 16804.58 USD — |
-2.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2445.94 USD — |
-0.24
|
— — | 2432.4 USD — | 2479.12 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.69 USD — |
0
|
— — | 1918.69 USD — | 1918.69 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 181.68 USD — |
+0.58
|
— — | 181.51 USD — | 183.87 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 671.53 USD — |
+1.71
|
— — | 668.47 USD — | 673.4 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 189.54 EUR 207.19 USD |
-0.44
|
— — | 189.43 EUR 207.07 USD | 189.86 EUR 207.54 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 392.27 USD — |
+0.02
|
— — | 389.43 USD — | 397.27 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 256.65 EUR 280.55 USD |
-0.07
|
— — | 254.1 EUR 277.77 USD | 257.01 EUR 280.95 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3312.65 SEK 323.36 USD |
-4.21
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12647.74 TRY 397.2 USD |
+1.75
|
— — | 12490.09 TRY 392.24 USD | 12665.66 TRY 397.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.2 MXN 28.32 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2366.74 EUR 2587.17 USD |
+0.36
|
— — | 2355.18 EUR 2574.53 USD | 2367.54 EUR 2588.04 USD | — - | — — |
| WIG20 WIG20.WA | 2972.13 PLN 755.44 USD |
-1.17
|
— — | 2955.7 PLN 751.26 USD | 2993.77 PLN 760.94 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 711.7 JPY 4.8 USD |
+0.12
|
— — | 710.32 JPY 4.79 USD | 714.87 JPY 4.83 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 372.12 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1193.17 EUR 1304.3 USD |
-0.2
|
— — | 1192.61 EUR 1303.68 USD | 1201.4 EUR 1313.29 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 328.62 TWD 10.44 USD |
+0.4
|
— — | 327.5 TWD 10.41 USD | 331.9 TWD 10.55 USD | 7 - | — — |
| DAXsector Software P CXPSX | 60925.37 EUR 66599.66 USD |
-0.45
|
— — | 60545.11 EUR 66183.99 USD | 61019.77 EUR 66702.85 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2053.41 SEK 200.44 USD |
+2.89
|
— — | 2034.62 SEK 198.6 USD | 2064.12 SEK 201.48 USD | 6 - | — — |
| ESTX I STOXXE | 600.37 EUR 656.29 USD |
+0.55
|
— — | 597.07 EUR 652.68 USD | 600.4 EUR 656.32 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35684.53 TRY 1120.65 USD |
+0.45
|
— — | 35491.45 TRY 1114.59 USD | 35995.61 TRY 1130.42 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3172.38 EUR 3467.84 USD |
+0.5
|
— — | 3160.13 EUR 3454.45 USD | 3174.26 EUR 3469.9 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15189.6 CNY 2112.01 USD |
-0.25
|
— — | 15139.99 CNY 2105.12 USD | 15264.78 CNY 2122.47 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6598.58 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.08 USD — |
-0.13
|
— — | 51.08 USD — | 51.15 USD — | — - | — — |
| ISHARES TRUST IBB | 170.13 USD — |
-2.04
|
— — | 169.93 USD — | 173.67 USD — | — - | — — |
| Nikkei 500 N500 | 3784.19 JPY 25.54 USD |
-0.08
|
— — | 3782.1 JPY 25.53 USD | 3803.89 JPY 25.68 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1218.14 USD — |
-1.97
|
— — | 1217.41 USD — | 1219.71 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 123.6 USD — |
-2.3
|
— — | 123.6 USD — | 125.04 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 314.52 EUR 343.81 USD |
-0.02
|
— — | 314.01 EUR 343.26 USD | 315.89 EUR 345.31 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1963.8 EUR 2146.7 USD |
+0.87
|
— — | 1945.53 EUR 2126.73 USD | 1970.94 EUR 2154.5 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4112.51 SEK 401.43 USD |
-0.06
|
— — | 4100.49 SEK 400.26 USD | 4119.04 SEK 402.07 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76540.73 TRY 2403.72 USD |
+0.45
|
— — | 76126.58 TRY 2390.71 USD | 77207.96 TRY 2424.68 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3676.61 EUR 4019.03 USD |
+0.51
|
— — | 3662.41 EUR 4003.51 USD | 3678.79 EUR 4021.41 USD | — - | — — |
| S&P/ASX 20 ATLI | 4668.1 AUD 3089.62 USD |
+0.35
|
— — | 4651.7 AUD 3078.76 USD | 4681.5 AUD 3098.48 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 305.99 USD — |
-1.03
|
— — | 304.99 USD — | 308.66 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1277.68 USD — |
-1.97
|
— — | 1276.91 USD — | 1279.32 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2335.92 EUR 2553.48 USD |
-0.2
|
— — | 2333.95 EUR 2551.32 USD | 2346.39 EUR 2564.92 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 539.45 EUR 589.69 USD |
+0.26
|
— — | 536.5 EUR 586.47 USD | 540.12 EUR 590.42 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3889.91 SEK 379.7 USD |
-0.06
|
— — | 3878.54 SEK 378.59 USD | 3896.1 SEK 380.31 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13591.83 TRY 426.84 USD |
+0.61
|
— — | 13463.61 TRY 422.82 USD | 13657.84 TRY 428.92 USD | — - | — — |