$2.3T
Marktkapitalisierung
$380.75B
24-Stunden-Volumen
BTC 55.63%     ETH 9.35%
Dominanz

Ergebnisseite 54 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ProShares UltraShort MidCap 400 MZZ-IV 6.12 USD
0
6.12 USD 6.12 USD
The US Tech United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5668.11 NZD 3373.67 USD
-0.02
5650.8 NZD 3363.37 USD 5679.96 NZD 3380.73 USD 36
Dow Jones Composite All REIT In RCI 305.8 USD
+1.11
305.34 USD 306.82 USD
S&P EUROPE 350 (USD) SPE350USD 2645.9 USD
+0.65
2626.22 USD 2648.07 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 29.57 USD
0
29.57 USD 29.57 USD
US Tech-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 461.41 TWD 14.66 USD
+0.65
457.96 TWD 14.55 USD 462.79 TWD 14.71 USD 47
DAXsector Industrial P CXPNX 18965.86 EUR 20732.25 USD
-0.29
18899.54 EUR 20659.75 USD 19129.47 EUR 20911.1 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3827.45 SEK 373.61 USD
+0.05
3811.07 SEK 372.01 USD 3850.05 SEK 375.81 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13844.59 TRY 434.78 USD
-0.16
13742.15 TRY 431.56 USD 14044.04 TRY 441.05 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 419.89 MXN 24.86 USD
-0.15
419.73 MXN 24.85 USD 422.36 MXN 25.01 USD
AEX Leverage NR AEXNL.AS 11431.83 EUR 12496.53 USD
-1.08
11324.8 EUR 12379.54 USD 11560.75 EUR 12637.46 USD
AEX X12 Short GR AE12S.AS 39.7 EUR 43.39 USD
+6.43
37.22 EUR 40.68 USD 41.8 EUR 45.69 USD
DEFIX: Decentralized Finance In DEFX 226.89 USD
+0.44
225.9 USD 226.89 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.66 USD
+0.21
43.65 USD 43.66 USD
N Technology EUR PI N10EURPI 1464.41 EUR 1600.8 USD
+0.21
1448.24 EUR 1583.13 USD 1469.69 EUR 1606.57 USD 66
US Tech Global Market Composite NQGM 2307.4 USD
+0.5
2280.63 USD 2311.46 USD 828
Horizon Kinetics ISE Wealth Ind RCH 4123.83 USD
+1.13
4105.98 USD 4123.92 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 6697.98 USD
+0.62
6647.3 USD 6702.6 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 150.55 TWD 4.78 USD
+1.78
147.72 TWD 4.69 USD 151.27 TWD 4.81 USD 50
DAXsector Insurance P CXPIX 2908.66 EUR 3179.56 USD
+1.02
2882.85 EUR 3151.34 USD 2912.74 EUR 3184.02 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 3031.22 SEK 295.88 USD
+0.05
3018.26 SEK 294.62 USD 3049.14 SEK 297.63 USD 26
BIST METAL ANA XMANA.IS 26988.76 TRY 847.57 USD
-0.77
26496.15 TRY 832.1 USD 27691.5 TRY 869.64 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 66695.39 USD
0
66695.39 USD 66695.39 USD
Euronext Crypto Index Maker ECMKR.AS 1799 USD
0
1799 USD 1799 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2594.02 USD
+1.17
2583.28 USD 2594.3 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.68 USD
-0.26
22.68 USD 22.74 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW US Tech Financial Technology KFTX 2799.62 USD
+1.93
2774 USD 2803.25 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
US Tech Greece Index NQGR 1444.98 USD
-1.02
1441.97 USD 1468.47 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 20552.64 NZD 12232.99 USD
-0.48
20517.07 NZD 12211.81 USD 20705.13 NZD 12323.75 USD 65
Dow Jones Composite All REIT To RCIT 2450.27 USD
+1.18
2421.79 USD 2456.82 USD
ProShares Short S&P500 (Intrada SH-IV 32.98 USD
0
32.98 USD 32.98 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 310.13 USD
-0.07
307.82 USD 310.36 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 50.21 USD
-0.28
50.2 USD 50.78 USD
DAXsector Media P CXPDX 369.21 EUR 403.6 USD
+2.18
362.74 EUR 396.52 USD 371.07 EUR 405.63 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3520.46 SEK 343.64 USD
+0.05
3505.4 SEK 342.17 USD 3541.26 SEK 345.67 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 69943.95 TRY 2196.55 USD
-0.77
68667.31 TRY 2156.46 USD 71765.17 TRY 2253.75 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 270.23 MXN 16 USD
-0.14
270.12 MXN 15.99 USD 271.91 MXN 16.1 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 4021.1 EUR 4395.61 USD
+0.65
3994.58 EUR 4366.62 USD 4030.91 EUR 4406.33 USD
Euronext Crypto Real Time Maker ERMKR.AS 1499 USD
0
1499 USD 1499 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 41.62 USD
+0.37
41.58 USD 41.65 USD
Dow Jones U.S. Travel & Tourism DWCTTR 12419.92 USD
+1.99
12338.45 USD 12497.88 USD
IBD Breakout Stocks Price Retur IBDBOUT 1566.09 USD
-1.22
1555.49 USD 1566.77 USD
Nikkei 225 N225 67470.69 JPY 455.45 USD
-1.36
66920.8 JPY 451.73 USD 68051.94 JPY 459.37 USD 220
The US Tech United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1705.92 EUR 1864.8 USD
+0.63
1695.03 EUR 1852.9 USD 1707.59 EUR 1866.63 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3513.04 EUR 3840.23 USD
+2.33
3433.19 EUR 3752.94 USD 3522.17 EUR 3850.21 USD 29
OMX Stockholm Aerospace and Def SX502010GI 16281.94 SEK 1589.32 USD
0
16281.94 SEK 1589.32 USD 16281.94 SEK 1589.32 USD 4
BIST BALIKESIR XSBAL.IS 13375.48 TRY 420.05 USD
-1.77
13375.48 TRY 420.05 USD 13876.95 TRY 435.8 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 341.54 MXN 20.22 USD
-0.34
341.37 MXN 20.21 USD 344.53 MXN 20.4 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4723.7 EUR 5163.64 USD
+0.67
4692.56 EUR 5129.6 USD 4735.23 EUR 5176.25 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 170330.62 BRL 34523.21 USD
-2.22
170007.55 BRL 34457.73 USD 174192.19 BRL 35305.89 USD 109
NYSE Arca Defense Index DFI 19784.85 USD
+0.86
19615.51 USD 19784.85 USD
Dow Jones U.S. Mining Total Sto DWCMIN 2862.34 USD
+1.69
2824.35 USD 2871.25 USD
First Trust Water ETF (Net Asse FIW-NV 109.07 USD
+1.27
107.71 USD 109.07 USD
IBD 50 Price Return Index IBD50 2257.3 USD
-2.5
2236.19 USD 2259.7 USD
Next 11 Core 8 Index N11C8 268.11 USD
-2.11
268.11 USD 272.61 USD
US Tech Greece Mid Cap Index NQGRMC 730.05 USD
-1.49
728.22 USD 747.36 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 186.63 EUR 204.01 USD
+0.1
186.5 EUR 203.87 USD 186.79 EUR 204.19 USD
PHLX Gold/Silver Sector Total R XXAU 447.6 USD
+2.76
439.19 USD 448.29 USD 30
DAXsector Retail P CXPRX 283.14 EUR 309.51 USD
+1.6
279.99 EUR 306.07 USD 284.41 EUR 310.9 USD 25
OMX Stockholm Alternative Energ SX601020GI 3533.21 SEK 344.89 USD
0
3533.21 SEK 344.89 USD 3533.21 SEK 344.89 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14961.67 TRY 469.86 USD
-1.77
14961.67 TRY 469.86 USD 15522.6 TRY 487.48 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 546.37 MXN 32.35 USD
-0.34
546.12 MXN 32.34 USD 550.96 MXN 32.62 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2514.36 EUR 2748.54 USD
+0.61
2497.78 EUR 2730.41 USD 2520.5 EUR 2755.25 USD
WIG20 WIG20.WA 3679.54 PLN 935.25 USD
+0.3
3656.78 PLN 929.46 USD 3687.7 PLN 937.32 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 827.7 JPY 5.59 USD
-1.26
824.22 JPY 5.56 USD 832.97 JPY 5.62 USD 281
The US Tech Veles California Wat NQH2O 231.85 USD
0
208.72 USD 434.4 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1255.39 EUR 1372.31 USD
+0.63
1247.38 EUR 1363.55 USD 1256.62 EUR 1373.66 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 194.32 USD
0
194.32 USD 194.32 USD
TSEC automobile subindex TAUI 299.68 TWD 9.52 USD
+0.16
297.5 TWD 9.45 USD 301.73 TWD 9.59 USD 7
DAXsector Software P CXPSX 48960.56 EUR 53520.51 USD
+4.92
46957.87 EUR 51331.3 USD 49409.89 EUR 54011.69 USD 32
OMX Stockholm Automobiles and P SX4010GI 1660.91 SEK 162.13 USD
-0.6
1660.26 SEK 162.06 USD 1682.55 SEK 164.24 USD 6
ESTX I STOXXE 650.03 EUR 710.57 USD
+0.2
647.51 EUR 707.82 USD 651.8 EUR 712.51 USD
BIST ULASTIRMA XULAS.IS 36807.31 TRY 1155.91 USD
+0.51
36555.29 TRY 1148 USD 37100.08 TRY 1165.11 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 3533.51 EUR 3862.6 USD
+0.16
3521.84 EUR 3849.85 USD 3541.91 EUR 3871.79 USD
Select currency