Pagina di risultati 54 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.24 USD — |
+3.2
|
— — | 6.1 USD — | 6.26 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5651.4 NZD 3363.73 USD |
-0.29
|
— — | 5643.05 NZD 3358.76 USD | 5682.78 NZD 3382.41 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 312.14 USD — |
+1.39
|
— — | 306.53 USD — | 312.14 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2619.55 USD — |
-1.07
|
— — | 2619.36 USD — | 2659.57 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.48 USD — |
+5.8
|
— — | 29.79 USD — | 31.63 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.53 TWD 14.79 USD |
+0.89
|
— — | 460.16 TWD 14.62 USD | 466.11 TWD 14.81 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18988.04 EUR 20756.49 USD |
-0.34
|
— — | 18890.97 EUR 20650.38 USD | 19085.86 EUR 20863.42 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3800.28 SEK 370.95 USD |
-0.62
|
— — | 3793.8 SEK 370.32 USD | 3838.1 SEK 374.65 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13694.16 TRY 430.06 USD |
-1.67
|
— — | 13694.16 TRY 430.06 USD | 13961.9 TRY 438.47 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 405.87 MXN 24.03 USD |
-2.64
|
— — | 403.36 MXN 23.88 USD | 414.99 MXN 24.57 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11491.23 EUR 12561.46 USD |
-1.1
|
— — | 11449.65 EUR 12516.02 USD | 11626.21 EUR 12709.02 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 38.48 EUR 42.07 USD |
+6.61
|
— — | 35.98 EUR 39.33 USD | 39.26 EUR 42.91 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.46 USD — |
-0.39
|
— — | 43.44 USD — | 43.5 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1432.57 EUR 1565.99 USD |
-2.69
|
— — | 1430.46 EUR 1563.68 USD | 1471.62 EUR 1608.68 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2217.19 USD — |
-5.27
|
— — | 2217.19 USD — | 2315.92 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4090.78 USD — |
-0.89
|
— — | 4087.31 USD — | 4126.04 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6644.92 USD — |
-0.88
|
— — | 6629.93 USD — | 6731.7 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.77 TWD 4.79 USD |
+0.15
|
— — | 148.23 TWD 4.71 USD | 151.47 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2918.21 EUR 3190 USD |
+0.74
|
— — | 2903.69 EUR 3174.13 USD | 2924.65 EUR 3197.04 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3009.72 SEK 293.79 USD |
-0.62
|
— — | 3004.58 SEK 293.28 USD | 3039.67 SEK 296.71 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26692.23 TRY 838.26 USD |
-1.51
|
— — | 26611.24 TRY 835.71 USD | 27318.76 TRY 857.93 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 60724.42 USD — |
-5.19
|
— — | 60724.42 USD — | 60724.42 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2602.72 USD — |
+1.68
|
— — | 2572.91 USD — | 2602.77 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2697.64 USD — |
-3.28
|
— — | 2692.13 USD — | 2778.01 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1444.71 USD — |
+0.29
|
— — | 1437.93 USD — | 1472.35 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20698.72 NZD 12319.93 USD |
+0.71
|
— — | 20518.69 NZD 12212.78 USD | 20698.72 NZD 12319.93 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2499.24 USD — |
+1.38
|
— — | 2455.04 USD — | 2499.91 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.47 USD — |
+1.86
|
— — | 33.06 USD — | 33.51 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 306.34 USD — |
-0.85
|
— — | 306.34 USD — | 309.19 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.95 USD — |
-0.62
|
— — | 49.92 USD — | 50.65 USD — | — - | — — |
| DAXsector Media P CXPDX | 362.68 EUR 396.46 USD |
-1.61
|
— — | 362.68 EUR 396.46 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3495.49 SEK 341.2 USD |
-0.62
|
— — | 3489.52 SEK 340.62 USD | 3530.27 SEK 344.6 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69175.46 TRY 2172.42 USD |
-1.51
|
— — | 68965.58 TRY 2165.83 USD | 70799.19 TRY 2223.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 261.16 MXN 15.46 USD |
-2.65
|
— — | 259.59 MXN 15.37 USD | 267.07 MXN 15.81 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4009.13 EUR 4382.52 USD |
-0.42
|
— — | 4008.26 EUR 4381.57 USD | 4051.27 EUR 4428.59 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.94 USD — |
-1.93
|
— — | 40.93 USD — | 41.74 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12155.82 USD — |
-1.13
|
— — | 12108.44 USD — | 12476.42 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1509.51 USD — |
-4.59
|
— — | 1508.67 USD — | 1556.19 USD — | — - | — — |
| Nikkei 225 N225 | 66588.12 JPY 449.49 USD |
-1.31
|
— — | 65862.21 JPY 444.59 USD | 67115 JPY 453.05 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1701.33 EUR 1859.78 USD |
-0.25
|
— — | 1700.29 EUR 1858.65 USD | 1712.86 EUR 1872.39 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3540.62 EUR 3870.38 USD |
+0.1
|
— — | 3521.63 EUR 3849.62 USD | 3568.3 EUR 3900.63 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16607.71 SEK 1621.12 USD |
+0.57
|
— — | 16607.71 SEK 1621.12 USD | 16607.71 SEK 1621.12 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13264.68 TRY 416.57 USD |
-1.1
|
— — | 13176.13 TRY 413.79 USD | 13494.21 TRY 423.78 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 329.36 MXN 19.5 USD |
-2.86
|
— — | 327.46 MXN 19.39 USD | 337.27 MXN 19.97 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4709.64 EUR 5148.27 USD |
-0.42
|
— — | 4708.62 EUR 5147.16 USD | 4759.15 EUR 5202.39 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 169264.28 BRL 34307.08 USD |
-0.63
|
— — | 168966.14 BRL 34246.65 USD | 170457.38 BRL 34548.9 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 19636.72 USD — |
-2.28
|
— — | 19634.1 USD — | 20094.17 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2599.97 USD — |
-8.22
|
— — | 2599.12 USD — | 2744.85 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2183.98 USD — |
-6.75
|
— — | 2183.98 USD — | 2289.85 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 255.69 USD — |
-4.7
|
— — | 255.29 USD — | 268.12 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 730.72 USD — |
+0.6
|
— — | 725.12 USD — | 746.46 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.35 EUR 203.71 USD |
-0.12
|
— — | 186.09 EUR 203.42 USD | 186.5 EUR 203.87 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 405.02 USD — |
-8.35
|
— — | 404.65 USD — | 433.11 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 286.28 EUR 312.94 USD |
+1.69
|
— — | 280.4 EUR 306.52 USD | 289.58 EUR 316.55 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3524.89 SEK 344.07 USD |
+1.07
|
— — | 3524.89 SEK 344.07 USD | 3524.89 SEK 344.07 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14837.72 TRY 465.97 USD |
-1.1
|
— — | 14738.67 TRY 462.86 USD | 15094.47 TRY 474.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 526.97 MXN 31.2 USD |
-2.85
|
— — | 523.86 MXN 31.02 USD | 539.55 MXN 31.95 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2506.88 EUR 2740.36 USD |
-0.42
|
— — | 2506.34 EUR 2739.77 USD | 2533.23 EUR 2769.16 USD | — - | — — |
| WIG20 WIG20.WA | 3607.79 PLN 917.01 USD |
-1.95
|
— — | 3607.79 PLN 917.01 USD | 3664.92 PLN 931.53 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 826.75 JPY 5.58 USD |
-0.11
|
— — | 824.02 JPY 5.56 USD | 831.47 JPY 5.61 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1251.96 EUR 1368.56 USD |
-0.25
|
— — | 1251.2 EUR 1367.73 USD | 1260.45 EUR 1377.84 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 301.35 TWD 9.58 USD |
+0.56
|
— — | 296.51 TWD 9.42 USD | 302.64 TWD 9.62 USD | 7 - | — — |
| DAXsector Software P CXPSX | 48260.91 EUR 52755.7 USD |
-1.85
|
— — | 48260.91 EUR 52755.7 USD | 50402.85 EUR 55097.13 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1633.8 SEK 159.48 USD |
-1.34
|
— — | 1630.06 SEK 159.11 USD | 1658.87 SEK 161.93 USD | 6 - | — — |
| ESTX I STOXXE | 648.57 EUR 708.97 USD |
-0.58
|
— — | 648.57 EUR 708.97 USD | 653.87 EUR 714.77 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36462.63 TRY 1145.09 USD |
-1.13
|
— — | 36327.1 TRY 1140.83 USD | 36926.95 TRY 1159.67 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3529.79 EUR 3858.54 USD |
-0.35
|
— — | 3529.79 EUR 3858.54 USD | 3561.92 EUR 3893.66 USD | — - | — — |