Pagina di risultati 54 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TSEC chemicals subindex
TCHI
TW
|
159.42 TWD 5.07 USD |
-1.74
|
— — | 158.82 TWD 5.05 USD | 162.5 TWD 5.16 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3330.96 EUR 3845.04 USD |
+0.69
|
— — | 3297.23 EUR 3806.11 USD | 3331.66 EUR 3845.85 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3084 SEK 301.04 USD |
+1.11
|
— — | 3043.6 SEK 297.09 USD | 3084 SEK 301.04 USD | 26 - | — — |
BIST METAL ANA
XMANA.IS
TR
|
27967.87 TRY 878.32 USD |
-1.11
|
— — | 27730.69 TRY 870.87 USD | 28524.6 TRY 895.8 USD | — - | — — |
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63858.92 USD — |
-1.72
|
— — | 63858.92 USD — | 63858.92 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2644.63 USD — |
+0.88
|
— — | 2628.57 USD — | 2648.89 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2986.59 USD — |
+0.92
|
— — | 2949.88 USD — | 3005.62 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1529.82 USD — |
+1.94
|
— — | 1502.69 USD — | 1537.44 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19703.78 NZD 11244.52 USD |
+0.66
|
— — | 19575.16 NZD 11171.12 USD | 19773.93 NZD 11284.56 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2612.72 USD — |
+2.08
|
— — | 2559.38 USD — | 2621.08 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.5 USD — |
+0.13
|
— — | 33.27 USD — | 33.56 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
286.14 USD — |
-0.33
|
— — | 285.64 USD — | 288.69 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
50.14 USD — |
+0.25
|
— — | 49.56 USD — | 50.18 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
368.29 EUR 425.13 USD |
+0.96
|
— — | 365.05 EUR 421.39 USD | 368.81 EUR 425.73 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3582.24 SEK 349.67 USD |
+1.11
|
— — | 3535.31 SEK 345.09 USD | 3582.24 SEK 349.67 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
72513.7 TRY 2277.25 USD |
-1.11
|
— — | 71898.75 TRY 2257.94 USD | 73957.16 TRY 2322.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
259.24 MXN 15.35 USD |
+0.74
|
— — | 256.05 MXN 15.16 USD | 260.52 MXN 15.43 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4135.17 EUR 4773.37 USD |
+0.89
|
— — | 4093.77 EUR 4725.58 USD | 4135.94 EUR 4774.26 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.29 USD — |
+0.26
|
— — | 41.26 USD — | 41.51 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12380.67 USD — |
-0.17
|
— — | 12352.25 USD — | 12774.72 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1537.19 USD — |
+0.08
|
— — | 1531.38 USD — | 1547.19 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
64611.15 JPY 398.4 USD |
-2.73
|
— — | 64201.03 JPY 395.87 USD | 65720.81 JPY 405.24 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1751.68 EUR 2022.02 USD |
+1.11
|
— — | 1730.21 EUR 1997.24 USD | 1751.71 EUR 2022.06 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4007.52 EUR 4626.02 USD |
+0.53
|
— — | 3967.73 EUR 4580.09 USD | 4009.81 EUR 4628.66 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18210.87 SEK 1777.61 USD |
-1.62
|
— — | 18210.87 SEK 1777.61 USD | 18210.87 SEK 1777.61 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
12815.22 TRY 402.46 USD |
-2.57
|
— — | 12815.22 TRY 402.46 USD | 13163.43 TRY 413.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.04 MXN 19.54 USD |
+0.46
|
— — | 326.72 MXN 19.35 USD | 332.31 MXN 19.68 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4862.14 EUR 5612.54 USD |
+0.89
|
— — | 4813.46 EUR 5556.34 USD | 4863.05 EUR 5613.59 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
174041.95 BRL 35275.44 USD |
-1.52
|
— — | 174041.95 BRL 35275.44 USD | 176719.62 BRL 35818.16 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19677.11 USD — |
+0.33
|
— — | 19611.71 USD — | 19958.51 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2352.35 USD — |
-1.79
|
— — | 2340.64 USD — | 2402.75 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2068.65 USD — |
-0.96
|
— — | 2064.46 USD — | 2095.31 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
258.35 USD — |
-2.1
|
— — | 257.55 USD — | 263.5 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
773.34 USD — |
+2.1
|
— — | 758.44 USD — | 778.69 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.76 EUR 213.27 USD |
+0.28
|
— — | 184.54 EUR 213.02 USD | 184.86 EUR 213.39 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
380.79 USD — |
-0.09
|
— — | 378.79 USD — | 386.57 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.57 EUR 334.26 USD |
+0.93
|
— — | 286.16 EUR 330.32 USD | 290.31 EUR 335.11 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3042.14 SEK 296.95 USD |
-0.68
|
— — | 3042.14 SEK 296.95 USD | 3042.14 SEK 296.95 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
14336.98 TRY 450.25 USD |
-2.57
|
— — | 14336.98 TRY 450.25 USD | 14726.54 TRY 462.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
529.28 MXN 31.34 USD |
+0.46
|
— — | 523.94 MXN 31.02 USD | 532.92 MXN 31.56 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2577.55 EUR 2975.35 USD |
+0.88
|
— — | 2551.74 EUR 2945.56 USD | 2578.03 EUR 2975.91 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3826.08 PLN 972.49 USD |
-0.13
|
— — | 3818.07 PLN 970.46 USD | 3863.68 PLN 982.05 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
840.3 JPY 5.18 USD |
-0.98
|
— — | 835.81 JPY 5.15 USD | 841 JPY 5.19 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
392.5 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1286.42 EUR 1484.96 USD |
+1.11
|
— — | 1270.65 EUR 1466.76 USD | 1286.44 EUR 1484.98 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TSEC automobile subindex
TAUI
TW
|
288.29 TWD 9.16 USD |
-0.14
|
— — | 284.91 TWD 9.05 USD | 288.29 TWD 9.16 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42306.39 EUR 48835.73 USD |
+8.73
|
— — | 40199.58 EUR 46403.76 USD | 42586.69 EUR 49159.29 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1465.35 SEK 143.04 USD |
+1.15
|
— — | 1443.91 SEK 140.94 USD | 1465.57 SEK 143.06 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
665.93 EUR 768.71 USD |
+0.87
|
— — | 658.92 EUR 760.61 USD | 665.93 EUR 768.71 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37192.12 TRY 1168 USD |
+0.19
|
— — | 36962.19 TRY 1160.78 USD | 37403.15 TRY 1174.63 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3672.02 EUR 4238.74 USD |
+0.82
|
— — | 3638.88 EUR 4200.48 USD | 3672.02 EUR 4238.74 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
15128.66 CNY 2232.19 USD |
-1.04
|
— — | 15094.29 CNY 2227.12 USD | 15290.27 CNY 2256.03 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8227.14 USD — |
-0.53
|
— — | 8208.12 USD — | 8381.28 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.23 USD — |
+0.07
|
— — | 50.16 USD — | 50.24 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
188.19 USD — |
-0.44
|
— — | 187.97 USD — | 190.16 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4470.91 JPY 27.57 USD |
-1.81
|
— — | 4447.45 JPY 27.42 USD | 4505.75 JPY 27.78 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1409.95 USD — |
+1.4
|
— — | 1389.63 USD — | 1424.78 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
134.72 USD — |
-2.25
|
— — | 134.63 USD — | 138.16 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
359.06 EUR 414.48 USD |
+0.82
|
— — | 355.25 EUR 410.08 USD | 359.21 EUR 414.65 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
573.07 USD — |
0
|
— — | 573.07 USD — | 573.07 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3578.7 EUR 4131.02 USD |
-1.54
|
— — | 3516.88 EUR 4059.66 USD | 3651.53 EUR 4215.09 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4483.5 SEK 437.65 USD |
+1.68
|
— — | 4404.59 SEK 429.94 USD | 4494.82 SEK 438.75 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
79847.74 TRY 2507.58 USD |
+0.19
|
— — | 79354.11 TRY 2492.07 USD | 80300.79 TRY 2521.8 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4286.29 EUR 4947.81 USD |
+0.82
|
— — | 4247.61 EUR 4903.16 USD | 4286.29 EUR 4947.81 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5139.6 AUD 3590.36 USD |
-0.33
|
— — | 5118.2 AUD 3575.41 USD | 5163.5 AUD 3607.06 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |