Pagina di risultati 54 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.47 USD — |
+0.92
|
— — | 57.47 USD — | 57.47 USD — | — - | — — |
DAXsector Media P
CXPDX
DE
|
373.69 EUR 431.36 USD |
+1.12
|
— — | 369.18 EUR 426.16 USD | 375.15 EUR 433.05 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3691.64 SEK 360.35 USD |
+1.28
|
— — | — — | — — | 26 - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
66806.81 TRY 2098.03 USD |
-0.32
|
— — | 64203.32 TRY 2016.27 USD | 67039.78 TRY 2105.35 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
253.07 MXN 14.98 USD |
+0.33
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4130.43 EUR 4767.9 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
42.52 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12867.29 USD — |
+0.41
|
— — | 12730.26 USD — | 12942.21 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1446.41 USD — |
+0.71
|
— — | 1435.55 USD — | 1448.99 USD — | — - | — — |
Nikkei 225
N225
JP
|
65018.95 JPY 400.92 USD |
+1.38
|
— — | 64403.85 JPY 397.12 USD | 65436.57 JPY 403.49 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1757.83 EUR 2029.12 USD |
+1.13
|
— — | 1737.73 EUR 2005.92 USD | 1760.1 EUR 2031.74 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4144.82 EUR 4784.51 USD |
+0.86
|
— — | 4112.74 EUR 4747.48 USD | 4156.66 EUR 4798.18 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19274 SEK 1881.38 USD |
+2.6
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
9361.09 TRY 293.98 USD |
-5.04
|
— — | 9172.2 TRY 288.05 USD | 9521.36 TRY 299.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
325.22 MXN 19.26 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4857.09 EUR 5606.71 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
186595.6 BRL 37819.85 USD |
+0.74
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18134.13 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2972.42 USD — |
<0.01
|
— — | 2941.56 USD — | 3005.19 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1964.88 USD — |
+0.61
|
— — | 1951 USD — | 1967.31 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
266.6 USD — |
+0.72
|
— — | 267.08 USD — | 270.18 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
864.53 USD — |
+0.34
|
— — | 849.47 USD — | 873.83 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.03 EUR 208.97 USD |
+0.66
|
— — | 180.83 EUR 208.74 USD | 181.16 EUR 209.12 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
475.4 USD — |
-1.21
|
— — | 471.72 USD — | 482.5 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
264.46 EUR 305.28 USD |
+0.33
|
— — | 263.39 EUR 304.04 USD | 265.38 EUR 306.34 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4186.59 SEK 408.66 USD |
-1.76
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
10472.69 TRY 328.89 USD |
-5.04
|
— — | 10261.37 TRY 322.25 USD | 10651.99 TRY 334.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
522.8 MXN 30.96 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2571.89 EUR 2968.82 USD |
+0.73
|
— — | — — | — — | — - | — — |
WIG20
WIG20.WA
PL
|
4214.61 PLN 1071.25 USD |
+2.23
|
— — | 4135.14 PLN 1051.05 USD | 4219.32 PLN 1072.44 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
857.56 JPY 5.29 USD |
-0.26
|
— — | 853.28 JPY 5.26 USD | 862.26 JPY 5.32 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
583.42 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1287.81 EUR 1486.56 USD |
+1.11
|
— — | 1273.09 EUR 1469.57 USD | 1289.47 EUR 1488.48 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.66 TWD 9.3 USD |
-0.3
|
— — | 292.42 TWD 9.29 USD | 295.76 TWD 9.4 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54351.23 EUR 62739.5 USD |
-0.03
|
— — | 54243.76 EUR 62615.44 USD | 55129.84 EUR 63638.28 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1391.27 SEK 135.81 USD |
+0.31
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
666.84 EUR 769.76 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
33868.97 TRY 1063.64 USD |
+2.22
|
— — | 32618.66 TRY 1024.37 USD | 33905.98 TRY 1064.8 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3709.94 EUR 4282.51 USD |
+0.71
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
14592.37 CNY 2153.06 USD |
+0.81
|
— — | 14592.37 CNY 2153.06 USD | 14784.31 CNY 2181.38 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8745.27 USD — |
-3.16
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.96 USD — |
<0.01
|
— — | 48.96 USD — | 49.01 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.22 USD — |
+1.19
|
— — | 204.38 USD — | 208.13 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4469.47 JPY 27.56 USD |
+0.48
|
— — | 4442.1 JPY 27.39 USD | 4487.45 JPY 27.67 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1315.59 USD — |
+1.85
|
— — | 1315.41 USD — | 1315.67 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
138.89 USD — |
+1.08
|
— — | 138.62 USD — | 139.38 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.35 EUR 413.66 USD |
+1.15
|
— — | 354.3 EUR 408.98 USD | 359.16 EUR 414.59 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
602.84 USD — |
0
|
— — | — — | — — | — - | — — |
Tadawul All Shares Index
TASI.SR
SR
|
10681.82 SAR 2849.63 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3241.77 EUR 3742.09 USD |
+4.34
|
— — | 3160.49 EUR 3648.26 USD | 3249.84 EUR 3751.4 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4845.89 SEK 473.02 USD |
+0.5
|
— — | — — | — — | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
72713.28 TRY 2283.52 USD |
+2.22
|
— — | 70028.99 TRY 2199.22 USD | 72792.72 TRY 2286.02 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4331.82 EUR 5000.37 USD |
+0.71
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5038.3 AUD 3519.59 USD |
+0.17
|
— — | 5019 AUD 3506.11 USD | 5051.3 AUD 3528.68 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
329.05 USD — |
+0.32
|
— — | 327.74 USD — | 330.86 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1385.05 USD — |
+1.85
|
— — | 1384.86 USD — | 1385.13 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.94 EUR 3011.59 USD |
+0.99
|
— — | 2580.31 EUR 2978.54 USD | 2614.77 EUR 3018.32 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
547.94 EUR 632.51 USD |
+0.71
|
— — | 542.13 EUR 625.8 USD | 555.83 EUR 641.61 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4584.29 SEK 447.48 USD |
+0.5
|
— — | — — | — — | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
20303.06 TRY 637.61 USD |
+1.55
|
— — | 19543.55 TRY 613.75 USD | 20398.59 TRY 640.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
340.25 MXN 20.15 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2311.21 EUR 2667.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7343.4 AUD 5129.86 USD |
+0.25
|
— — | 7318.4 AUD 5112.4 USD | 7364 AUD 5144.25 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
410.35 USD — |
+1.23
|
— — | 405.36 USD — | 412.1 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.98 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
590.72 USD — |
-1.1
|
— — | 590.67 USD — | 599.1 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
111.02 USD — |
+0.93
|
— — | 110.04 USD — | 111.5 USD — | — - | — — |
