Pagina di risultati 54 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 7.98 USD — |
-0.9
|
— — | 7.97 USD — | 8.09 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6001.07 NZD 3703.22 USD |
-0.36
|
— — | 5988.58 NZD 3695.51 USD | 6034.7 NZD 3723.97 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 277.97 USD — |
-0.1
|
— — | 277.97 USD — | 280.81 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2456.98 USD — |
+0.03
|
— — | 2452.46 USD — | 2470.6 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 25.19 USD — |
+5.32
|
— — | 23.92 USD — | 25.4 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 464.75 TWD 14.77 USD |
-0.35
|
— — | 461.93 TWD 14.68 USD | 465.9 TWD 14.8 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17737.96 EUR 19389.99 USD |
+0.21
|
— — | 17671.94 EUR 19317.82 USD | 17852.45 EUR 19515.14 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3342.21 SEK 326.24 USD |
-0.68
|
— — | 3342.21 SEK 326.24 USD | 3383.23 SEK 330.25 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11797.52 TRY 370.49 USD |
-0.27
|
— — | 11764.05 TRY 369.44 USD | 11862.57 TRY 372.54 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 376.41 MXN 22.29 USD |
-0.26
|
— — | 375.38 MXN 22.23 USD | 377.85 MXN 22.37 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9506.75 EUR 10392.17 USD |
+0.91
|
— — | 9383.81 EUR 10257.78 USD | 9508.93 EUR 10394.54 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 323.27 EUR 353.38 USD |
-2.78
|
— — | 313.93 EUR 343.17 USD | 340.49 EUR 372.2 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.34 USD — |
-0.03
|
— — | 44.32 USD — | 44.4 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1365.73 EUR 1492.93 USD |
+0.06
|
— — | 1361.35 EUR 1488.14 USD | 1369.2 EUR 1496.72 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2325.15 USD — |
+0.08
|
— — | 2308.91 USD — | 2325.41 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3793.23 USD — |
+0.57
|
— — | 3770.83 USD — | 3794.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6111.49 USD — |
+0.05
|
— — | 6100.23 USD — | 6145.37 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 140.11 TWD 4.45 USD |
+0.44
|
— — | 139.14 TWD 4.42 USD | 140.11 TWD 4.45 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 3009.59 EUR 3289.89 USD |
+2.3
|
— — | 2961.82 EUR 3237.67 USD | 3010.87 EUR 3291.29 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2705.47 SEK 264.09 USD |
-0.68
|
— — | 2705.47 SEK 264.09 USD | 2738.67 SEK 267.33 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17666.1 TRY 554.79 USD |
+0.49
|
— — | 17484.16 TRY 549.08 USD | 17699 TRY 555.83 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90163.91 USD — |
0
|
— — | 90163.91 USD — | 90163.91 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1262.22 USD — |
0
|
— — | 1262.22 USD — | 1262.22 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2342.35 USD — |
+0.46
|
— — | 2334.54 USD — | 2348.11 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3230.34 USD — |
+0.63
|
— — | 3207.36 USD — | 3235.22 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1317.41 USD — |
-1.31
|
— — | 1313.76 USD — | 1337.9 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20328.85 NZD 12544.8 USD |
-0.26
|
— — | 20302.57 NZD 12528.58 USD | 20441.77 NZD 12614.48 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2180.95 USD — |
-0.01
|
— — | 2180.83 USD — | 2201.18 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.33 USD — |
-0.15
|
— — | 36.32 USD — | 36.44 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 314.72 USD — |
-0.73
|
— — | 314.32 USD — | 317.93 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.4 USD — |
-0.86
|
— — | 49.22 USD — | 49.94 USD — | — - | — — |
| DAXsector Media P CXPDX | 431.74 EUR 471.95 USD |
-0.43
|
— — | 431.29 EUR 471.46 USD | 436.22 EUR 476.85 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3100.59 SEK 302.66 USD |
-0.68
|
— — | 3100.59 SEK 302.66 USD | 3138.64 SEK 306.37 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45423.17 TRY 1426.49 USD |
+0.49
|
— — | 44955.35 TRY 1411.8 USD | 45507.76 TRY 1429.15 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 246.95 MXN 14.62 USD |
-0.26
|
— — | 246.28 MXN 14.58 USD | 247.9 MXN 14.68 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3728.43 EUR 4075.68 USD |
+0.09
|
— — | 3718.99 EUR 4065.36 USD | 3741.23 EUR 4089.67 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1298.9 USD — |
+1.8
|
— — | 1265.86 USD — | 1307.13 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.5 USD — |
+0.18
|
— — | 37.44 USD — | 37.56 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14512.48 USD — |
-1.25
|
— — | 14415.15 USD — | 14617.17 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1216.95 USD — |
+0.37
|
— — | 1208.99 USD — | 1219.3 USD — | — - | — — |
| Nikkei 225 N225 | 50655.1 JPY 341.94 USD |
+0.14
|
— — | 50417.11 JPY 340.33 USD | 50793.69 JPY 342.87 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.78 EUR 1769.55 USD |
-0.01
|
— — | 1615.93 EUR 1766.43 USD | 1627.73 EUR 1779.33 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3732.01 EUR 4079.59 USD |
+0.67
|
— — | 3690.96 EUR 4034.72 USD | 3744.28 EUR 4093 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15576.24 SEK 1520.43 USD |
0
|
— — | 15576.24 SEK 1520.43 USD | 15576.24 SEK 1520.43 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11268.93 TRY 353.89 USD |
+1.44
|
— — | 11095.74 TRY 348.46 USD | 11293.61 TRY 354.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 303.84 MXN 17.99 USD |
-0.18
|
— — | 302.95 MXN 17.94 USD | 305.15 MXN 18.07 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4352.3 EUR 4757.65 USD |
+0.09
|
— — | 4341.28 EUR 4745.61 USD | 4367.24 EUR 4773.98 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157151.48 BRL 31852.02 USD |
-0.66
|
— — | 155187.81 BRL 31454.01 USD | 158187.44 BRL 32061.99 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17361.42 USD — |
+0.24
|
— — | 17319.44 USD — | 17425.7 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2463.73 USD — |
+2.29
|
— — | 2420.89 USD — | 2466.35 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1907.54 USD — |
-0.3
|
— — | 1903.75 USD — | 1924.42 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.31 USD — |
-0.37
|
— — | 185.45 USD — | 186.76 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 662.37 USD — |
-1.75
|
— — | 660.04 USD — | 675.45 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 187.96 EUR 205.47 USD |
+0.19
|
— — | 187.83 EUR 205.32 USD | 188.09 EUR 205.61 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 384.41 USD — |
+2.25
|
— — | 377.25 USD — | 385.63 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 258.49 EUR 282.56 USD |
+1.27
|
— — | 254.31 EUR 278 USD | 258.9 EUR 283.01 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3162.83 SEK 308.73 USD |
0
|
— — | 3162.83 SEK 308.73 USD | 3162.83 SEK 308.73 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12602.87 TRY 395.79 USD |
+1.44
|
— — | 12409.18 TRY 389.7 USD | 12630.47 TRY 396.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 477.77 MXN 28.29 USD |
-0.22
|
— — | 476.57 MXN 28.22 USD | 480.03 MXN 28.42 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2378.36 EUR 2599.87 USD |
+0.09
|
— — | 2372.34 EUR 2593.29 USD | 2386.52 EUR 2608.79 USD | — - | — — |
| WIG20 WIG20.WA | 2990.24 PLN 760.04 USD |
+1.23
|
— — | 2947.11 PLN 749.08 USD | 2995.03 PLN 761.26 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 720.77 JPY 4.87 USD |
+0.04
|
— — | 718.9 JPY 4.85 USD | 723.42 JPY 4.88 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1199.96 EUR 1311.72 USD |
-0.02
|
— — | 1197.85 EUR 1309.41 USD | 1206.6 EUR 1318.98 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 325.68 TWD 10.35 USD |
-0.77
|
— — | 325.01 TWD 10.33 USD | 329.08 TWD 10.46 USD | 7 - | — — |
| DAXsector Software P CXPSX | 61204.3 EUR 66904.57 USD |
-0.39
|
— — | 60985.6 EUR 66665.5 USD | 61688.32 EUR 67433.67 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2066.37 SEK 201.7 USD |
-3.24
|
— — | 2046.59 SEK 199.77 USD | 2138.43 SEK 208.74 USD | 6 - | — — |
| ESTX I STOXXE | 602.08 EUR 658.15 USD |
-0.08
|
— — | 601.38 EUR 657.39 USD | 605.34 EUR 661.72 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35359 TRY 1110.43 USD |
+0.05
|
— — | 35168.71 TRY 1104.45 USD | 35433.26 TRY 1112.76 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3185.08 EUR 3481.72 USD |
+0.13
|
— — | 3180.74 EUR 3476.98 USD | 3191.93 EUR 3489.21 USD | — - | — — |