结果页面 54，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2371.36 USD — |
+0.11
|
— — | 2366.37 USD — | 2384.57 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3275.31 USD — |
+0.42
|
— — | 3265.63 USD — | 3297.16 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1299.17 USD — |
+2.71
|
— — | 1286.41 USD — | 1300.36 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21380.17 NZD 13193.56 USD |
-0.42
|
— — | 21288.86 NZD 13137.22 USD | 21519.27 NZD 13279.4 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2207.65 USD — |
-0.88
|
— — | 2207.61 USD — | 2227.18 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.26 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 336.19 USD — |
+1.61
|
— — | 333.61 USD — | 336.19 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 48.47 USD — |
+1.6
|
— — | 48.38 USD — | 49.16 USD — | — - | — — |
| DAXsector Media P CXPDX | 441.11 EUR 482.19 USD |
+1.05
|
— — | 437.16 EUR 477.87 USD | 444.81 EUR 486.24 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3096.85 SEK 302.29 USD |
+0.08
|
— — | 2995.84 SEK 292.43 USD | 3096.85 SEK 302.29 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44372.28 TRY 1393.49 USD |
+0.83
|
— — | 44084.1 TRY 1384.44 USD | 44517.36 TRY 1398.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.32 MXN 14.47 USD |
-1.4
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3751.82 EUR 4101.25 USD |
+0.4
|
— — | 3738.92 EUR 4087.14 USD | 3764.03 EUR 4114.59 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1345.55 USD — |
-3.38
|
— — | 1331.19 USD — | 1392.77 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.47 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14831.01 USD — |
+1.03
|
— — | 14646.12 USD — | 14870.69 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1245.56 USD — |
+0.49
|
— — | 1245.56 USD — | 1245.56 USD — | — - | — — |
| Nikkei 225 N225 | 51281.83 JPY 346.17 USD |
+0.43
|
— — | 50954.27 JPY 343.96 USD | 51338.89 JPY 346.55 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1644.06 EUR 1797.18 USD |
+1.18
|
— — | 1643.9 EUR 1797 USD | 1653.8 EUR 1807.83 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3560.63 EUR 3892.25 USD |
+0.72
|
— — | 3535.15 EUR 3864.4 USD | 3594.08 EUR 3928.82 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16370.97 SEK 1598.01 USD |
+0.88
|
— — | 16160 SEK 1577.42 USD | 16370.97 SEK 1598.01 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11039 TRY 346.67 USD |
-1.38
|
— — | 11013.74 TRY 345.88 USD | 11329.14 TRY 355.79 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.25 MXN 17.84 USD |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4379.36 EUR 4787.23 USD |
+0.4
|
— — | 4364.31 EUR 4770.78 USD | 4393.61 EUR 4802.81 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157632.9 BRL 31949.59 USD |
-0.07
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 17358.1 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2463.63 USD — |
+2.75
|
— — | 2395.7 USD — | 2488.78 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1990.11 USD — |
-0.93
|
— — | 1990.11 USD — | 1990.11 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.16 USD — |
-0.02
|
— — | 183.41 USD — | 184.31 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 658.13 USD — |
+3.24
|
— — | 649.88 USD — | 659.1 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.01 EUR 208.8 USD |
+0.06
|
— — | 190.63 EUR 208.38 USD | 191.06 EUR 208.85 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 368.04 USD — |
+3.42
|
— — | 355.51 USD — | 371.89 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 267.06 EUR 291.93 USD |
+1.87
|
— — | 263.06 EUR 287.56 USD | 269.1 EUR 294.16 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3295.26 SEK 321.66 USD |
-0.48
|
— — | 3215.38 SEK 313.86 USD | 3295.26 SEK 321.66 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12301.06 TRY 386.31 USD |
-1.38
|
— — | 12272.9 TRY 385.42 USD | 12624.37 TRY 396.46 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 470.69 MXN 27.87 USD |
-1.46
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2393.67 EUR 2616.6 USD |
+0.4
|
— — | 2385.44 EUR 2607.61 USD | 2401.45 EUR 2625.11 USD | — - | — — |
| WIG20 WIG20.WA | 3043.08 PLN 773.47 USD |
+0.66
|
— — | 3029.74 PLN 770.08 USD | 3066.72 PLN 779.48 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 722.98 JPY 4.88 USD |
+0.54
|
— — | 720.36 JPY 4.86 USD | 724.6 JPY 4.89 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 387.64 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1220.06 EUR 1333.69 USD |
+1.18
|
— — | 1219.89 EUR 1333.5 USD | 1227.23 EUR 1341.53 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 327.41 TWD 10.4 USD |
+0.08
|
— — | 325.69 TWD 10.35 USD | 330.17 TWD 10.49 USD | 7 - | — — |
| DAXsector Software P CXPSX | 63488.2 EUR 69401.18 USD |
+0.06
|
— — | 63344.26 EUR 69243.83 USD | 63968.55 EUR 69926.27 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2148.51 SEK 209.72 USD |
-0.41
|
— — | 2093.03 SEK 204.31 USD | 2148.51 SEK 209.72 USD | 6 - | — — |
| ESTX I STOXXE | 610.08 EUR 666.9 USD |
+0.3
|
— — | 608.97 EUR 665.69 USD | 611.73 EUR 668.7 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35305.66 TRY 1108.76 USD |
+1.44
|
— — | 34913.52 TRY 1096.44 USD | 35404.76 TRY 1111.87 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3202.15 EUR 3500.38 USD |
+0.39
|
— — | 3196.12 EUR 3493.79 USD | 3209.78 EUR 3508.72 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15588.35 CNY 2167.46 USD |
+1.04
|
— — | 15379.51 CNY 2138.42 USD | 15599.71 CNY 2169.04 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6328.76 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
-0.06
|
— — | 51.23 USD — | 51.25 USD — | — - | — — |
| ISHARES TRUST IBB | 164.9 USD — |
+0.48
|
— — | 163.68 USD — | 165.7 USD — | — - | — — |
| Nikkei 500 N500 | 3888.51 JPY 26.25 USD |
+0.23
|
— — | 3872.94 JPY 26.14 USD | 3894.31 JPY 26.29 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1262.55 USD — |
+1.2
|
— — | 1259.78 USD — | 1264.63 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 125.8 USD — |
-0.75
|
— — | 125.05 USD — | 128.45 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 318.38 EUR 348.03 USD |
+0.78
|
— — | 318.38 EUR 348.03 USD | 319.57 EUR 349.33 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1999.44 EUR 2185.66 USD |
+0.47
|
— — | 1994.91 EUR 2180.71 USD | 2041.46 EUR 2231.59 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4066.4 SEK 396.93 USD |
+0.39
|
— — | 3983.67 SEK 388.86 USD | 4066.4 SEK 396.93 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75728.06 TRY 2378.2 USD |
+1.44
|
— — | 74886.96 TRY 2351.79 USD | 75940.63 TRY 2384.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3709.56 EUR 4055.05 USD |
+0.39
|
— — | 3702.57 EUR 4047.41 USD | 3718.39 EUR 4064.7 USD | — - | — — |
| S&P/ASX 20 ATLI | 4797.4 AUD 3175.19 USD |
-0.53
|
— — | 4757.4 AUD 3148.72 USD | 4822.9 AUD 3192.07 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 316.53 USD — |
+0.94
|
— — | 314.36 USD — | 319.02 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1324.09 USD — |
+1.2
|
— — | 1321.18 USD — | 1326.27 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2376.99 EUR 2598.37 USD |
+0.73
|
— — | 2373.71 EUR 2594.79 USD | 2384.83 EUR 2606.94 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 535.23 EUR 585.08 USD |
+0.68
|
— — | 530.02 EUR 579.38 USD | 539.29 EUR 589.52 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3846.14 SEK 375.43 USD |
+0.39
|
— — | 3767.82 SEK 367.79 USD | 3846.14 SEK 375.43 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13407.09 TRY 421.04 USD |
+0.71
|
— — | 13298.06 TRY 417.62 USD | 13438.68 TRY 422.03 USD | — - | — — |