结果页面 54，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5594.55 NZD 3243.78 USD |
+0.3
|
— — | 5574.45 NZD 3232.13 USD | 5598.73 NZD 3246.21 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 305.78 USD — |
-1.4
|
— — | 305.2 USD — | 311.1 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2617.85 USD — |
-0.06
|
— — | 2588.98 USD — | 2625.18 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.81 USD — |
+0.64
|
— — | 30.76 USD — | 31.81 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 459.53 TWD 14.6 USD |
+1.04
|
— — | 453.56 TWD 14.41 USD | 461.25 TWD 14.66 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18882.93 EUR 21797.22 USD |
-0.55
|
— — | 18528.61 EUR 21388.21 USD | 18979.71 EUR 21908.93 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3787.48 SEK 369.7 USD |
-0.34
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13801.17 TRY 433.42 USD |
+0.78
|
— — | 13551.25 TRY 425.57 USD | 13808.23 TRY 433.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 402.08 MXN 23.81 USD |
-0.63
|
— — | 401.76 MXN 23.79 USD | 407.2 MXN 24.11 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11574.98 EUR 13361.4 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 36.83 EUR 42.52 USD |
-4.3
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.4 USD — |
-0.18
|
— — | 43.4 USD — | 43.53 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1440.63 EUR 1662.97 USD |
+0.56
|
— — | — — | — — | 66 - | — — |
| US Tech Global Market Composite NQGM | 2239.57 USD — |
+0.87
|
— — | 2232.24 USD — | 2263.92 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4104.41 USD — |
+0.35
|
— — | 4093.81 USD — | 4131.17 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6626.47 USD — |
-0.28
|
— — | 6553.73 USD — | 6645.62 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.47 TWD 4.78 USD |
+2
|
— — | 147.58 TWD 4.69 USD | 151.26 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2923.92 EUR 3375.18 USD |
+0.2
|
— — | 2907.73 EUR 3356.49 USD | 2933.08 EUR 3385.76 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2999.58 SEK 292.8 USD |
-0.34
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26691.07 TRY 838.22 USD |
<0.01
|
— — | 26457.01 TRY 830.87 USD | 26761.13 TRY 840.42 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 63808.68 USD — |
+5.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2570.06 USD — |
-0.61
|
— — | 2569.68 USD — | 2600.47 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2708.51 USD — |
-0.01
|
— — | 2690.11 USD — | 2734.97 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1447.66 USD — |
+0.2
|
— — | 1414.86 USD — | 1458.94 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20661.89 NZD 11979.99 USD |
+0.17
|
— — | 20627 NZD 11959.76 USD | 20733.21 NZD 12021.34 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2449.07 USD — |
-1.4
|
— — | 2444.39 USD — | 2491.65 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.66 USD — |
-0.23
|
— — | 33.38 USD — | 33.71 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 303.98 USD — |
-0.88
|
— — | 303.13 USD — | 304.29 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.87 USD — |
-0.15
|
— — | 49.87 USD — | 49.87 USD — | — - | — — |
| DAXsector Media P CXPDX | 354.25 EUR 408.92 USD |
-2.32
|
— — | 351.62 EUR 405.89 USD | 359.54 EUR 415.03 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3483.71 SEK 340.05 USD |
-0.34
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69172.45 TRY 2172.32 USD |
<0.01
|
— — | 68565.89 TRY 2153.28 USD | 69354.03 TRY 2178.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 258.77 MXN 15.32 USD |
-0.62
|
— — | 258.56 MXN 15.31 USD | 262.07 MXN 15.52 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3988.52 EUR 4604.09 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.98 USD — |
+0.78
|
— — | 40.95 USD — | 41.23 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12030.48 USD — |
-0.99
|
— — | 12030.4 USD — | 12224.7 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1527.53 USD — |
+1.62
|
— — | 1523.89 USD — | 1543.31 USD — | — - | — — |
| Nikkei 225 N225 | 64469.79 JPY 435.19 USD |
+0.7
|
— — | 63918.96 JPY 431.47 USD | 65042.43 JPY 439.05 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.15 EUR 1955.62 USD |
-0.42
|
— — | 1684.03 EUR 1943.93 USD | 1703.01 EUR 1965.84 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3515.06 EUR 4057.56 USD |
-0.72
|
— — | 3497.09 EUR 4036.81 USD | 3525.98 EUR 4070.16 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16702.32 SEK 1630.35 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13317.67 TRY 418.23 USD |
+0.4
|
— — | 13137.03 TRY 412.56 USD | 13470.24 TRY 423.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 326.49 MXN 19.33 USD |
-0.61
|
— — | 326.24 MXN 19.32 USD | 330.75 MXN 19.58 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4685.81 EUR 5408.99 USD |
-0.51
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 168668.72 BRL 34186.37 USD |
-0.21
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 19491.36 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2570.32 USD — |
-0.32
|
— — | 2562.51 USD — | 2629.46 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2214.86 USD — |
+2.24
|
— — | 2195.98 USD — | 2248.59 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 245.68 USD — |
-4.46
|
— — | 245.99 USD — | 252.37 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 735.59 USD — |
+0.67
|
— — | 713.7 USD — | 743.17 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.96 EUR 214.66 USD |
-0.21
|
— — | 185.93 EUR 214.63 USD | 186.36 EUR 215.12 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 401.93 USD — |
-0.26
|
— — | 400.11 USD — | 408.33 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 281.7 EUR 325.18 USD |
-1.6
|
— — | 280.59 EUR 323.89 USD | 285.13 EUR 329.14 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3720.49 SEK 363.17 USD |
+5.55
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14897 TRY 467.83 USD |
+0.4
|
— — | 14694.94 TRY 461.49 USD | 15067.66 TRY 473.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 522.29 MXN 30.93 USD |
-0.61
|
— — | 521.89 MXN 30.9 USD | 529.1 MXN 31.33 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2493.41 EUR 2878.23 USD |
-0.54
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3628.56 PLN 922.29 USD |
+0.58
|
— — | 3569.05 PLN 907.16 USD | 3630.44 PLN 922.77 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 811.13 JPY 5.48 USD |
+0.37
|
— — | 808.2 JPY 5.46 USD | 816.88 JPY 5.51 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.52 EUR 1438.9 USD |
-0.43
|
— — | 1239.08 EUR 1430.31 USD | 1253.04 EUR 1446.43 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 292.95 TWD 9.31 USD |
+0.51
|
— — | 291.1 TWD 9.25 USD | 293.83 TWD 9.34 USD | 7 - | — — |
| DAXsector Software P CXPSX | 47303.47 EUR 54604.03 USD |
-1.98
|
— — | 47086.06 EUR 54353.06 USD | 48066.03 EUR 55484.28 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1627.66 SEK 158.88 USD |
-0.38
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 648.41 EUR 748.48 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36507 TRY 1146.48 USD |
+0.12
|
— — | 35952.28 TRY 1129.06 USD | 36696.91 TRY 1152.45 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3532.99 EUR 4078.25 USD |
+0.09
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15428.67 CNY 2276.45 USD |
-1.23
|
— — | 15359.55 CNY 2266.26 USD | 15474.03 CNY 2283.15 USD | — - | — — |