Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2301.41 USD — |
+0.13
|
— — | 2290.71 USD — | 2305.64 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.57 USD — |
-3.8
|
— — | 31.41 USD — | 32.84 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 520.8 TWD 16.55 USD |
-0.23
|
— — | 517.34 TWD 16.44 USD | 523.54 TWD 16.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16321.12 EUR 17841.19 USD |
-0.4
|
— — | 16248.82 EUR 17762.16 USD | 16376.06 EUR 17901.25 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2975.62 SEK 290.46 USD |
-0.02
|
— — | 2971.23 SEK 290.03 USD | 2994.5 SEK 292.3 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8049.36 TRY 252.79 USD |
+0.36
|
— — | 7988.64 TRY 250.88 USD | 8059.77 TRY 253.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 332.68 MXN 19.7 USD |
+0.03
|
— — | 331.09 MXN 19.6 USD | 334.31 MXN 19.8 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9138.61 EUR 9989.74 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 663.7 EUR 725.51 USD |
-2.59
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 195.21 USD — |
+2.69
|
— — | 190.1 USD — | 195.64 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.28 USD — |
+0.21
|
— — | 43.18 USD — | 43.29 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1343.53 EUR 1468.66 USD |
+0.1
|
— — | 1341.09 EUR 1465.99 USD | 1349.83 EUR 1475.55 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2032.73 USD — |
+0.18
|
— — | 2024.08 USD — | 2051.66 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3306.19 USD — |
+0.46
|
— — | 3296.16 USD — | 3320.79 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5676.88 USD — |
+0.07
|
— — | 5658.27 USD — | 5695.15 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.47 TWD 4.21 USD |
+1
|
— — | 130.85 TWD 4.16 USD | 132.47 TWD 4.21 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2943.47 EUR 3217.61 USD |
-0.98
|
— — | 2938.32 EUR 3211.98 USD | 2975.81 EUR 3252.96 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2419.52 SEK 236.18 USD |
-0.02
|
— — | 2415.95 SEK 235.83 USD | 2434.88 SEK 237.67 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16069.18 TRY 504.64 USD |
-0.11
|
— — | 15991.16 TRY 502.19 USD | 16102.98 TRY 505.71 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107639.24 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799.34 USD — |
+1.9
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2564.52 USD — |
-0.89
|
— — | 2547.93 USD — | 2588.21 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.81 USD — |
-0.25
|
— — | 22.81 USD — | 22.81 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3280.42 USD — |
-0.24
|
— — | 3259.42 USD — | 3292.78 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1092.26 USD — |
+0.17
|
— — | 1090.16 USD — | 1096.19 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18082.51 NZD 11158.6 USD |
+0.23
|
— — | 18017.36 NZD 11118.4 USD | 18106.7 NZD 11173.53 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2172.57 USD — |
+0.14
|
— — | 2154.98 USD — | 2185.45 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.31 USD — |
+0.01
|
— — | 41.16 USD — | 41.35 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.37 USD — |
+0.29
|
— — | 327.13 USD — | 328.04 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.03 USD — |
+0.62
|
— — | 58.03 USD — | 58.03 USD — | — - | — — |
| DAXsector Media P CXPDX | 553.29 EUR 604.82 USD |
+0.44
|
— — | 551.05 EUR 602.37 USD | 555.7 EUR 607.46 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.21 SEK 269.82 USD |
-0.02
|
— — | 2760.13 SEK 269.42 USD | 2781.75 SEK 271.53 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41137.4 TRY 1291.9 USD |
-0.11
|
— — | 40937.66 TRY 1285.63 USD | 41223.92 TRY 1294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.31 MXN 13.1 USD |
+0.04
|
— — | 220.25 MXN 13.04 USD | 222.45 MXN 13.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3683.37 EUR 4026.42 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1867 USD — |
+9.14
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.37 USD — |
+0.1
|
— — | 34.31 USD — | 34.48 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14574.32 USD — |
+0.05
|
— — | 14552.81 USD — | 14696.67 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1178.59 USD — |
-0.75
|
— — | 1176.13 USD — | 1189.23 USD — | — - | — — |
| Nikkei 225 N225 | 38282.12 JPY 258.42 USD |
+0.51
|
— — | 38226.22 JPY 258.04 USD | 38346.98 JPY 258.85 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1552.3 EUR 1696.87 USD |
-0.24
|
— — | 1548.12 EUR 1692.3 USD | 1556.46 EUR 1701.42 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3498.9 EUR 3824.77 USD |
+0.12
|
— — | 3489.04 EUR 3813.99 USD | 3516.48 EUR 3843.99 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15286.1 SEK 1492.11 USD |
-6.65
|
— — | 15286.1 SEK 1492.11 USD | 15286.1 SEK 1492.11 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8413.22 TRY 264.21 USD |
+0.08
|
— — | 8371.46 TRY 262.9 USD | 8430.64 TRY 264.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278 MXN 16.46 USD |
-0.05
|
— — | 276.59 MXN 16.38 USD | 279.92 MXN 16.57 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4295.8 EUR 4695.89 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 135699.38 BRL 27504.03 USD |
-0.3
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15147.36 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1456.33 USD — |
+1.61
|
— — | 1434.33 USD — | 1465.98 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.28 USD — |
+0.41
|
— — | 106.83 USD — | 107.28 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1675.41 USD — |
-0.05
|
— — | 1650.98 USD — | 1687.86 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 149.36 USD — |
+0.43
|
— — | 149.14 USD — | 149.77 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 542.3 USD — |
+0.17
|
— — | 541.26 USD — | 544.25 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.95 EUR 208.73 USD |
-0.06
|
— — | 190.7 EUR 208.46 USD | 191.19 EUR 209 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 246.69 USD — |
+0.94
|
— — | 243.73 USD — | 247.82 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 319.85 EUR 349.64 USD |
-0.28
|
— — | 319.58 EUR 349.34 USD | 322.98 EUR 353.06 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4027.69 SEK 393.15 USD |
-1.19
|
— — | 4027.69 SEK 393.15 USD | 4027.69 SEK 393.15 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9372.21 TRY 294.33 USD |
+0.08
|
— — | 9325.69 TRY 292.87 USD | 9391.62 TRY 294.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 430.9 MXN 25.51 USD |
-0.04
|
— — | 428.6 MXN 25.38 USD | 433.75 MXN 25.68 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2359.07 EUR 2578.78 USD |
+0.08
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2732.67 PLN 694.58 USD |
+1.22
|
— — | 2693.61 PLN 684.65 USD | 2736.93 PLN 695.66 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 600.66 JPY 4.05 USD |
+0.16
|
— — | 600.26 JPY 4.05 USD | 602.46 JPY 4.07 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1159.36 EUR 1267.34 USD |
-0.25
|
— — | 1156.24 EUR 1263.93 USD | 1162.47 EUR 1270.74 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.68 USD — |
+1.19
|
— — | 185.48 USD — | 187.68 USD — | — - | — — |
| TSEC automobile subindex TAUI | 339.95 TWD 10.8 USD |
-0.37
|
— — | 339.62 TWD 10.79 USD | 343.35 TWD 10.91 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77968.34 EUR 85229.93 USD |
-1.66
|
— — | 77050.47 EUR 84226.57 USD | 78866.79 EUR 86212.06 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1342.44 SEK 131.04 USD |
+0.45
|
— — | 1332.63 SEK 130.08 USD | 1347.4 SEK 131.52 USD | 6 - | — — |
| ESTX I STOXXE | 570.34 EUR 623.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36452.95 TRY 1144.79 USD |
+0.25
|
— — | 36099.52 TRY 1133.69 USD | 36495.08 TRY 1146.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2992.47 EUR 3271.17 USD |
+0.09
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13419.35 CNY 1865.87 USD |
-0.17
|
— — | 13387.55 CNY 1861.45 USD | 13474.9 CNY 1873.6 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6038.88 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.59 USD — |
+0.03
|
— — | 49.56 USD — | 49.6 USD — | — - | — — |