Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 994.37 USD — |
+3.84
|
— — | 974.17 USD — | 997.28 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16474.73 NZD 10166.45 USD |
-0.19
|
— — | 16467.73 NZD 10162.13 USD | 16567.82 NZD 10223.89 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2093.25 USD — |
+1.96
|
— — | 2053.03 USD — | 2101.58 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.61 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 318.45 USD — |
+0.16
|
— — | 318.45 USD — | 320.11 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 61.12 USD — |
+1.6
|
— — | 60.89 USD — | 61.19 USD — | — - | — — |
| DAXsector Media P CXPDX | 504.31 EUR 551.28 USD |
+0.99
|
— — | 501.17 EUR 547.85 USD | 505.51 EUR 552.59 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2620.34 SEK 255.78 USD |
+2.5
|
— — | 2593.63 SEK 253.17 USD | 2622.36 SEK 255.97 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38580.48 TRY 1211.6 USD |
+0.26
|
— — | 38134.76 TRY 1197.6 USD | 38735.25 TRY 1216.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 200.11 MXN 11.85 USD |
+1.9
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3442.65 EUR 3763.28 USD |
+2.22
|
— — | 3372.94 EUR 3687.08 USD | 3442.91 EUR 3763.57 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1492.55 USD — |
+5.12
|
— — | 1419.9 USD — | 1502.05 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.49 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12250.1 USD — |
+2.9
|
— — | 11991.89 USD — | 12341.71 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1106.75 USD — |
0
|
— — | 1106.75 USD — | 1106.75 USD — | — - | — — |
| Nikkei 225 N225 | 34868.63 JPY 235.37 USD |
+1.89
|
— — | 34682.28 JPY 234.12 USD | 35142.12 JPY 237.22 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1418.3 EUR 1550.39 USD |
+0.82
|
— — | 1418.17 EUR 1550.25 USD | 1445.94 EUR 1580.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3206.47 EUR 3505.1 USD |
+1.82
|
— — | 3149.17 EUR 3442.47 USD | 3207.86 EUR 3506.62 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14319.21 SEK 1397.73 USD |
-0.11
|
— — | 14319.21 SEK 1397.73 USD | 14319.21 SEK 1397.73 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9106.84 TRY 286 USD |
-0.79
|
— — | 9068.95 TRY 284.81 USD | 9283.34 TRY 291.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 248.66 MXN 14.72 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3992.8 EUR 4364.67 USD |
+2.22
|
— — | 3911.95 EUR 4276.29 USD | 3993.1 EUR 4365 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 130464.38 BRL 26442.98 USD |
+0.63
|
— — | 128725.59 BRL 26090.56 USD | 130877.41 BRL 26526.7 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12945.79 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1395.31 USD — |
-1.25
|
— — | 1389.89 USD — | 1430.85 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 95.15 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1416.69 USD — |
0
|
— — | 1416.69 USD — | 1416.69 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 132.83 USD — |
+0.82
|
— — | 132.62 USD — | 134.52 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 488.57 USD — |
+5.22
|
— — | 477.36 USD — | 491.87 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193.08 EUR 211.06 USD |
+0.18
|
— — | 192.8 EUR 210.76 USD | 193.09 EUR 211.07 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 227.61 USD — |
-1.73
|
— — | 226.8 USD — | 233.85 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 315.82 EUR 345.23 USD |
+1.88
|
— — | 314.42 EUR 343.7 USD | 317.96 EUR 347.57 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3527.05 SEK 344.28 USD |
-1.31
|
— — | 3527.05 SEK 344.28 USD | 3527.05 SEK 344.28 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10143.61 TRY 318.55 USD |
-0.79
|
— — | 10101.41 TRY 317.23 USD | 10340.2 TRY 324.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 379.15 MXN 22.45 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2243.43 EUR 2452.37 USD |
+2.22
|
— — | 2198.01 EUR 2402.72 USD | 2243.61 EUR 2452.57 USD | — - | — — |
| WIG20 WIG20.WA | 2753.06 PLN 699.76 USD |
+1.95
|
— — | 2727.86 PLN 693.35 USD | 2754.68 PLN 700.17 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 557.12 JPY 3.76 USD |
+2.1
|
— — | 553.85 JPY 3.74 USD | 559.11 JPY 3.77 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1061.37 EUR 1160.22 USD |
+0.8
|
— — | 1061.22 EUR 1160.06 USD | 1082.01 EUR 1182.78 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 168.08 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 345.92 TWD 10.99 USD |
+1.97
|
— — | 340.59 TWD 10.82 USD | 347.25 TWD 11.03 USD | 7 - | — — |
| DAXsector Software P CXPSX | 69606.46 EUR 76089.27 USD |
+9.68
|
— — | 63494.96 EUR 69408.57 USD | 69848.9 EUR 76354.29 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1330.48 SEK 129.87 USD |
+4.98
|
— — | 1308.66 SEK 127.74 USD | 1332.42 SEK 130.06 USD | 6 - | — — |
| ESTX I STOXXE | 531.91 EUR 581.45 USD |
+2.2
|
— — | 521.64 EUR 570.22 USD | 532.05 EUR 581.6 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39364.88 TRY 1236.23 USD |
+0.76
|
— — | 39239.7 TRY 1232.3 USD | 39626.1 TRY 1244.44 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2753.87 EUR 3010.35 USD |
+1.73
|
— — | 2728.48 EUR 2982.6 USD | 2754.88 EUR 3011.46 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13184.15 CNY 1833.17 USD |
+0.02
|
— — | 13160.94 CNY 1829.94 USD | 13273.96 CNY 1845.66 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5357.75 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.21 USD — |
-0.39
|
— — | 49.17 USD — | 49.32 USD — | — - | — — |
| ISHARES TRUST IBB | 120.46 USD — |
+2.74
|
— — | 117.25 USD — | 120.6 USD — | — - | — — |
| Nikkei 500 N500 | 3113.71 JPY 21.02 USD |
+1.34
|
— — | 3102.74 JPY 20.94 USD | 3130.78 JPY 21.13 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 858.19 USD — |
+1.1
|
— — | 852.36 USD — | 858.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 99.22 USD — |
+3.35
|
— — | 97.25 USD — | 100.03 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 273.63 EUR 299.11 USD |
+0.34
|
— — | 273.79 EUR 299.29 USD | 279.58 EUR 305.62 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1513.05 EUR 1653.97 USD |
+4.19
|
— — | 1480.32 EUR 1618.19 USD | 1515.67 EUR 1656.83 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3456.04 SEK 337.35 USD |
+3.67
|
— — | 3401.55 SEK 332.03 USD | 3460.91 SEK 337.83 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 83225.43 TRY 2613.65 USD |
+0.76
|
— — | 82960.76 TRY 2605.34 USD | 83777.7 TRY 2630.99 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3169.13 EUR 3464.29 USD |
+1.73
|
— — | 3139.91 EUR 3432.35 USD | 3170.29 EUR 3465.56 USD | — - | — — |
| S&P/ASX 20 ATLI | 4450.5 AUD 2945.6 USD |
+1.47
|
— — | 4386.2 AUD 2903.04 USD | 4444 AUD 2941.29 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 224.27 USD — |
+2.09
|
— — | 221.21 USD — | 225.31 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 895.2 USD — |
+1.13
|
— — | 889.1 USD — | 895.5 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.69 USD — |
0
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 154.17 USD — |
-46.64
|
— — | 154.17 USD — | 154.17 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2060.61 EUR 2252.53 USD |
+0.28
|
— — | 2061.25 EUR 2253.22 USD | 2102.5 EUR 2298.32 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 625.22 EUR 683.45 USD |
+1.06
|
— — | 616.02 EUR 673.39 USD | 625.61 EUR 683.88 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3268.86 SEK 319.08 USD |
+3.67
|
— — | 3217.31 SEK 314.05 USD | 3273.47 SEK 319.53 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11648.02 TRY 365.8 USD |
+0.6
|
— — | 11584.27 TRY 363.8 USD | 11727.77 TRY 368.3 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 270.18 MXN 16 USD |
+1.84
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1797.14 EUR 1964.52 USD |
+1.72
|
— — | 1780.57 EUR 1946.4 USD | 1797.8 EUR 1965.24 USD | — - | — — |
| S&P/ASX 100 ATOI | 6669.1 AUD 4413.99 USD |
+1.48
|
— — | 6571.8 AUD 4349.59 USD | 6701.2 AUD 4435.24 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |