Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage NR AEXNL.AS | 8913.2 EUR 9743.33 USD |
-0.94
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 760.64 EUR 831.48 USD |
+5.65
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 202.19 USD — |
-2.92
|
— — | 202.19 USD — | 208.28 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.57 USD — |
+0.33
|
— — | 43.45 USD — | 43.59 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1316.59 EUR 1439.21 USD |
-0.08
|
— — | 1299.78 EUR 1420.83 USD | 1317.54 EUR 1440.25 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1968.14 USD — |
-2
|
— — | 1967.58 USD — | 1991.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3281.64 USD — |
-1.09
|
— — | 3280.83 USD — | 3311.59 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5623.17 USD — |
-1.42
|
— — | 5620.55 USD — | 5704.32 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 131.73 TWD 4.19 USD |
+1.13
|
— — | 130.23 TWD 4.14 USD | 131.82 TWD 4.19 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2837.78 EUR 3102.08 USD |
-1.41
|
— — | 2830.05 EUR 3093.63 USD | 2858.78 EUR 3125.03 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2358.2 SEK 230.19 USD |
-1.16
|
— — | 2355.23 SEK 229.9 USD | 2377.71 SEK 232.09 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16983.44 TRY 533.36 USD |
+1.57
|
— — | 16720.11 TRY 525.09 USD | 17069.97 TRY 536.07 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
-1.98
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
-8.05
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2558.14 USD — |
-0.35
|
— — | 2551.05 USD — | 2573.88 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.92 USD — |
+0.06
|
— — | 22.91 USD — | 22.92 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3226.73 USD — |
-1.11
|
— — | 3217.94 USD — | 3252.23 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1086.87 USD — |
-1.65
|
— — | 1084.81 USD — | 1102.55 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18143.36 NZD 11196.15 USD |
+0.23
|
— — | 18073.04 NZD 11152.76 USD | 18143.36 NZD 11196.15 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2161.25 USD — |
-0.15
|
— — | 2151.53 USD — | 2172.6 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.47 USD — |
+0.87
|
— — | 41.19 USD — | 41.52 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 325.17 USD — |
-1.64
|
— — | 325.17 USD — | 330.67 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.85 USD — |
-2.03
|
— — | 56.62 USD — | 58.02 USD — | — - | — — |
| DAXsector Media P CXPDX | 527.59 EUR 576.73 USD |
-1.47
|
— — | 525.06 EUR 573.96 USD | 531.34 EUR 580.83 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2694.15 SEK 262.98 USD |
-1.16
|
— — | 2690.76 SEK 262.65 USD | 2716.44 SEK 265.16 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43477.92 TRY 1365.4 USD |
+1.57
|
— — | 42803.8 TRY 1344.23 USD | 43699.43 TRY 1372.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 216.98 MXN 12.85 USD |
-1.36
|
— — | 216.53 MXN 12.82 USD | 219.53 MXN 13 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3622.68 EUR 3960.08 USD |
-0.98
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2032.03 USD — |
-9.95
|
— — | 1980.79 USD — | 2256.62 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.02 USD — |
-1.29
|
— — | 34 USD — | 34.46 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14012.38 USD — |
-1.14
|
— — | 13966.95 USD — | 14181.45 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1171.56 USD — |
-0.38
|
— — | 1168.19 USD — | 1178.25 USD — | — - | — — |
| Nikkei 225 N225 | 38536.74 JPY 260.13 USD |
+0.59
|
— — | 38333.35 JPY 258.76 USD | 38581.25 JPY 260.43 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1511.43 EUR 1652.2 USD |
-1.1
|
— — | 1505.72 EUR 1645.96 USD | 1528.03 EUR 1670.34 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3455.99 EUR 3777.86 USD |
-1.89
|
— — | 3452.39 EUR 3773.93 USD | 3505.77 EUR 3832.28 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
+3.03
|
— — | 15463.66 SEK 1509.44 USD | 15463.66 SEK 1509.44 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8235.48 TRY 258.63 USD |
-0.38
|
— — | 8235.48 TRY 258.63 USD | 8363.11 TRY 262.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 271.57 MXN 16.08 USD |
-1.3
|
— — | 270.84 MXN 16.04 USD | 274.67 MXN 16.26 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4226.03 EUR 4619.62 USD |
-0.98
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 138840.02 BRL 28140.59 USD |
-0.3
|
— — | 138293.11 BRL 28029.74 USD | 139496.64 BRL 28273.67 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 15174.76 USD — |
+0.79
|
— — | 14991.73 USD — | 15228.27 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1567.08 USD — |
+0.73
|
— — | 1553.73 USD — | 1572.26 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 106.69 USD — |
+0.71
|
— — | 105.93 USD — | 106.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1658.91 USD — |
-1.41
|
— — | 1650.85 USD — | 1675.32 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 147.95 USD — |
-0.24
|
— — | 147.89 USD — | 149.71 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 546.26 USD — |
-1.94
|
— — | 544.78 USD — | 555.79 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.63 EUR 209.48 USD |
-0.07
|
— — | 191.58 EUR 209.42 USD | 192.1 EUR 209.99 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 251.06 USD — |
-0.24
|
— — | 248.67 USD — | 252.59 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 303.07 EUR 331.3 USD |
-1.34
|
— — | 302.09 EUR 330.23 USD | 304.43 EUR 332.78 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4190.58 SEK 409.05 USD |
-0.32
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9174.21 TRY 288.11 USD |
-0.38
|
— — | 9174.21 TRY 288.11 USD | 9316.39 TRY 292.58 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 420.97 MXN 24.93 USD |
-1.29
|
— — | 419.92 MXN 24.86 USD | 425.78 MXN 25.21 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2317.79 EUR 2533.66 USD |
-0.98
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| WIG20 WIG20.WA | 2729.31 PLN 693.72 USD |
+0.52
|
— — | 2678.67 PLN 680.85 USD | 2736.12 PLN 695.45 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 598.37 JPY 4.04 USD |
+0.28
|
— — | 595.87 JPY 4.02 USD | 598.55 JPY 4.04 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.93 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1128.46 EUR 1233.56 USD |
-1.1
|
— — | 1124.2 EUR 1228.9 USD | 1140.86 EUR 1247.11 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 189.04 USD — |
+0.84
|
— — | 187.47 USD — | 189.04 USD — | — - | — — |
| TSEC automobile subindex TAUI | 335.02 TWD 10.65 USD |
+0.08
|
— — | 333.94 TWD 10.61 USD | 336.47 TWD 10.69 USD | 7 - | — — |
| DAXsector Software P CXPSX | 74661.07 EUR 81614.64 USD |
-0.6
|
— — | 74114.69 EUR 81017.37 USD | 75032.32 EUR 82020.46 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1313.39 SEK 128.2 USD |
-1.51
|
— — | 1313.22 SEK 128.19 USD | 1334.63 SEK 130.28 USD | 6 - | — — |
| ESTX I STOXXE | 557.76 EUR 609.71 USD |
-1.01
|
— — | 555.54 EUR 607.28 USD | 560.63 EUR 612.84 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 33653.08 TRY 1056.86 USD |
-1.06
|
— — | 33596.21 TRY 1055.07 USD | 34069.28 TRY 1069.93 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2943.2 EUR 3217.32 USD |
-1.05
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13417.45 CNY 1865.61 USD |
<0.01
|
— — | 13358.75 CNY 1857.45 USD | 13434.51 CNY 1867.98 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
+100
|
— — | 0.0097 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6493.68 USD — |
+1.07
|
— — | 6418.24 USD — | 6555.31 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
+0.05
|
— — | 49.77 USD — | 49.79 USD — | — - | — — |
| ISHARES TRUST IBB | 125.31 USD — |
-1.96
|
— — | 125.19 USD — | 127.81 USD — | — - | — — |
| Nikkei 500 N500 | 3364.85 JPY 22.71 USD |
+0.53
|
— — | 3350.89 JPY 22.62 USD | 3368.23 JPY 22.74 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1034.24 USD — |
-1.44
|
— — | 1030.98 USD — | 1049.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 122.53 USD — |
+1.49
|
— — | 119.93 USD — | 124.34 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 291.94 EUR 319.13 USD |
-0.9
|
— — | 291.25 EUR 318.38 USD | 294.68 EUR 322.13 USD | — - | — — |