Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nikkei 225
N225
JP
|
66422.6 JPY 409.57 USD |
+0.46
|
— — | 66208.66 JPY 408.25 USD | 67022.37 JPY 413.27 USD | 220 - | — — |
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1762.47 EUR 2034.48 USD |
+0.51
|
— — | 1747.18 EUR 2016.83 USD | 1762.33 EUR 2034.32 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3968.44 EUR 4580.91 USD |
-1.03
|
— — | 3968.44 EUR 4580.91 USD | 3977.15 EUR 4590.96 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18239.63 SEK 1780.41 USD |
+2.14
|
— — | — — | — — | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
13086.02 TRY 410.96 USD |
+0.59
|
— — | 13007.9 TRY 408.51 USD | 13123.11 TRY 412.12 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
335.07 MXN 19.84 USD |
+0.96
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4858.83 EUR 5608.72 USD |
-0.48
|
— — | 4858.83 EUR 5608.72 USD | 4880.89 EUR 5634.18 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
177547.56 BRL 35985.97 USD |
+2.44
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19116.08 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2431.27 USD — |
+3.09
|
— — | 2403.52 USD — | 2471.19 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2108.16 USD — |
0
|
— — | 2105.17 USD — | 2127.65 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
262.81 USD — |
-0.19
|
— — | 262.88 USD — | 266.96 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
778.9 USD — |
<0.01
|
— — | 778.55 USD — | 779.03 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.77 EUR 213.29 USD |
-0.11
|
— — | 184.51 EUR 212.99 USD | 184.79 EUR 213.31 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
389.32 USD — |
+3.14
|
— — | 383.41 USD — | 395.6 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.02 EUR 338.24 USD |
-0.27
|
— — | 293.02 EUR 338.24 USD | 293.14 EUR 338.38 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3142.02 SEK 306.7 USD |
+2.44
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
14639.94 TRY 459.76 USD |
+0.59
|
— — | 14552.54 TRY 457.01 USD | 14681.43 TRY 461.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
537.34 MXN 31.82 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2576.27 EUR 2973.88 USD |
-0.48
|
— — | 2576.27 EUR 2973.88 USD | 2587.97 EUR 2987.38 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3864.36 PLN 982.22 USD |
-0.27
|
— — | 3856.15 PLN 980.14 USD | 3866.55 PLN 982.78 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
848.65 JPY 5.23 USD |
+0.51
|
— — | 844.02 JPY 5.2 USD | 850.62 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
392.5 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1294.45 EUR 1494.23 USD |
+0.5
|
— — | 1283.17 EUR 1481.21 USD | 1294.3 EUR 1494.06 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TSEC automobile subindex
TAUI
TW
|
288.69 TWD 9.17 USD |
-0.46
|
— — | 287.51 TWD 9.14 USD | 291.18 TWD 9.25 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39717.7 EUR 45847.51 USD |
-0.65
|
— — | 39717.7 EUR 45847.51 USD | 39766.92 EUR 45904.33 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1473.37 SEK 143.82 USD |
-0.96
|
— — | 1473.37 SEK 143.82 USD | 1483.28 SEK 144.79 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
667.81 EUR 770.88 USD |
-0.39
|
— — | 667.81 EUR 770.88 USD | 669.68 EUR 773.03 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37506.74 TRY 1177.88 USD |
-1.07
|
— — | 37481.28 TRY 1177.08 USD | 37680.56 TRY 1183.34 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3691 EUR 4260.65 USD |
0
|
— — | 3691 EUR 4260.65 USD | 3691 EUR 4260.65 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
15287.21 CNY 2255.58 USD |
+0.22
|
— — | 15200.88 CNY 2242.84 USD | 15332.55 CNY 2262.27 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8300 USD — |
+1.63
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.52 USD — |
-0.28
|
— — | 50.52 USD — | 50.64 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
187.05 USD — |
-1.17
|
— — | 187.02 USD — | 189.67 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4553.2 JPY 28.08 USD |
+0.32
|
— — | 4543.84 JPY 28.02 USD | 4586.06 JPY 28.28 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1394.98 USD — |
-0.2
|
— — | 1394.72 USD — | 1397.59 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
139.07 USD — |
-1.01
|
— — | 139.04 USD — | 140.62 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
360.67 EUR 416.33 USD |
+0.54
|
— — | 356.59 EUR 411.62 USD | 360.53 EUR 416.17 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
573.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3852.17 EUR 4446.69 USD |
-0.11
|
— — | 3851.8 EUR 4446.27 USD | 3852.17 EUR 4446.69 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4451.63 SEK 434.53 USD |
+1.23
|
— — | 4446.26 SEK 434.01 USD | 4456.12 SEK 434.97 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
80523.19 TRY 2528.79 USD |
-1.07
|
— — | 80468.53 TRY 2527.07 USD | 80896.36 TRY 2540.51 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4308.33 EUR 4973.25 USD |
0
|
— — | 4308.33 EUR 4973.25 USD | 4308.33 EUR 4973.25 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5156.4 AUD 3602.1 USD |
+0.33
|
— — | 5139.6 AUD 3590.36 USD | 5200.6 AUD 3632.97 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.31 USD — |
-0.36
|
— — | 337.23 USD — | 340.06 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1467.08 USD — |
-0.2
|
— — | 1466.8 USD — | 1469.82 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2629.52 EUR 3035.35 USD |
+0.58
|
— — | 2602.17 EUR 3003.77 USD | 2628.54 EUR 3034.21 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
545.1 EUR 629.23 USD |
+0.03
|
— — | 544.91 EUR 629.01 USD | 545.1 EUR 629.23 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4210.98 SEK 411.04 USD |
+1.23
|
— — | 4205.9 SEK 410.55 USD | 4215.23 SEK 411.46 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
19626.8 TRY 616.37 USD |
+0.14
|
— — | 19565.92 TRY 614.46 USD | 19656.16 TRY 617.29 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
355.5 MXN 21.05 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2303.42 EUR 2658.92 USD |
0
|
— — | 2303.42 EUR 2658.92 USD | 2303.42 EUR 2658.92 USD | — - | — — |
|
S&P/ASX 100
ATOI
AU
|
7431.9 AUD 5191.69 USD |
+0.18
|
— — | 7418.5 AUD 5182.33 USD | 7502.6 AUD 5241.08 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
439.32 USD — |
0
|
— — | 438.64 USD — | 443.5 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.18 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
603.89 USD — |
-1.1
|
— — | 601.3 USD — | 610.11 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
121.89 USD — |
-0.98
|
— — | 121.84 USD — | 124.52 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12610.55 USD — |
-0.55
|
— — | 12603.62 USD — | 12683.98 USD — | 1592 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.5 EUR 179.5 USD |
+0.42
|
— — | 154.26 EUR 178.07 USD | 155.46 EUR 179.45 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2013.57 EUR 2324.33 USD |
-0.26
|
— — | 2013.57 EUR 2324.33 USD | 2019.36 EUR 2331.02 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5731.65 SEK 559.48 USD |
+0.04
|
— — | 5730.32 SEK 559.35 USD | 5767.38 SEK 562.97 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1660.69 USD — |
-2.1
|
— — | 1652.26 USD — | 1690.96 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
17909.47 TRY 562.44 USD |
<0.01
|
— — | 17821.84 TRY 559.69 USD | 17934.42 TRY 563.22 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.43 MXN 13.35 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4172.59 EUR 4816.56 USD |
-0.45
|
— — | 4172.59 EUR 4816.56 USD | 4181.37 EUR 4826.7 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |