Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2646.57 USD — |
+0.23
|
— — | 2639.94 USD — | 2664.54 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2993.76 USD — |
-2.07
|
— — | 2993.02 USD — | 3058.16 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1536.65 USD — |
-0.12
|
— — | 1526.38 USD — | 1543.9 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19692.37 NZD 11238.01 USD |
+0.35
|
— — | 19624.22 NZD 11199.12 USD | 19794.08 NZD 11296.06 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2568.3 USD — |
-0.41
|
— — | 2565.6 USD — | 2585.02 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.05 USD — |
-0.07
|
— — | 32.98 USD — | 33.17 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.99 USD — |
+1.24
|
— — | 281.57 USD — | 286.98 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
50.26 USD — |
-0.92
|
— — | 50.06 USD — | 50.76 USD — | — - | — — |
DAXsector Media P
CXPDX
DE
|
371.45 EUR 428.78 USD |
-0.62
|
— — | 370.64 EUR 427.84 USD | 376.85 EUR 435.01 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3566.84 SEK 348.17 USD |
+1.27
|
— — | 3515.05 SEK 343.11 USD | 3575.87 SEK 349.05 USD | 26 - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
71420.75 TRY 2242.93 USD |
-0.77
|
— — | 70926.26 TRY 2227.4 USD | 72635.98 TRY 2281.09 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.03 MXN 15.52 USD |
+0.5
|
— — | 260.49 MXN 15.42 USD | 263.47 MXN 15.6 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4152.26 EUR 4793.1 USD |
+0.57
|
— — | 4112.99 EUR 4747.77 USD | 4173.11 EUR 4817.16 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1301.07 USD — |
+0.08
|
— — | 1299.99 USD — | 1301.07 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.69 USD — |
+0.33
|
— — | 41.58 USD — | 41.79 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12711.04 USD — |
-1.32
|
— — | 12701.67 USD — | 12829.31 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1550.22 USD — |
-0.13
|
— — | 1546.45 USD — | 1554.92 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
66115.6 JPY 407.68 USD |
-0.18
|
— — | 65955.6 JPY 406.69 USD | 67592.2 JPY 416.78 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1762.47 EUR 2034.48 USD |
+0.51
|
— — | 1745.79 EUR 2015.23 USD | 1768.02 EUR 2040.89 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4009.68 EUR 4628.51 USD |
-0.35
|
— — | 3981.74 EUR 4596.26 USD | 4036.05 EUR 4658.95 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18239.63 SEK 1780.41 USD |
+2.14
|
— — | 18239.63 SEK 1780.41 USD | 18239.63 SEK 1780.41 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
13008.86 TRY 408.54 USD |
+3.1
|
— — | 12658.77 TRY 397.54 USD | 13234.15 TRY 415.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
334.65 MXN 19.82 USD |
+0.83
|
— — | 331.63 MXN 19.64 USD | 336.39 MXN 19.92 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4882.1 EUR 5635.58 USD |
+0.57
|
— — | 4835.92 EUR 5582.27 USD | 4906.61 EUR 5663.87 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
177380.22 BRL 35952.05 USD |
+2.34
|
— — | 173328.05 BRL 35130.74 USD | 177461.3 BRL 35968.48 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19112.2 USD — |
+0.89
|
— — | 18944.12 USD — | 19283.3 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2422.49 USD — |
+2.72
|
— — | 2403.52 USD — | 2471.19 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2114.32 USD — |
-1.21
|
— — | 2105.17 USD — | 2127.65 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
262.91 USD — |
-0.16
|
— — | 261.46 USD — | 267.19 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
777.76 USD — |
-0.14
|
— — | 770.42 USD — | 783.31 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.77 EUR 213.29 USD |
-0.11
|
— — | 184.51 EUR 212.99 USD | 184.79 EUR 213.31 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
386.97 USD — |
+2.52
|
— — | 383.41 USD — | 395.6 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.81 EUR 339.16 USD |
-0.69
|
— — | 293.46 EUR 338.75 USD | 297.28 EUR 343.16 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3142.02 SEK 306.7 USD |
+2.44
|
— — | 3142.02 SEK 306.7 USD | 3142.02 SEK 306.7 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
14553.62 TRY 457.05 USD |
+3.1
|
— — | 14161.95 TRY 444.75 USD | 14805.66 TRY 464.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
536.67 MXN 31.78 USD |
+0.83
|
— — | 531.83 MXN 31.49 USD | 539.47 MXN 31.94 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2588.61 EUR 2988.12 USD |
+0.57
|
— — | 2564.12 EUR 2959.85 USD | 2601.6 EUR 3003.12 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3874.77 PLN 984.87 USD |
+0.6
|
— — | 3832.97 PLN 974.24 USD | 3890.95 PLN 988.98 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
844.37 JPY 5.21 USD |
+0.22
|
— — | 841.87 JPY 5.19 USD | 851.62 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
392.5 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1294.45 EUR 1494.23 USD |
+0.5
|
— — | 1282.2 EUR 1480.09 USD | 1298.53 EUR 1498.94 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TSEC automobile subindex
TAUI
TW
|
290.01 TWD 9.22 USD |
-0.65
|
— — | 289.78 TWD 9.21 USD | 293.81 TWD 9.34 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39976 EUR 46145.68 USD |
-2.96
|
— — | 39976 EUR 46145.68 USD | 41201.61 EUR 47560.44 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1485.6 SEK 145.01 USD |
-0.14
|
— — | 1474.24 SEK 143.9 USD | 1497.58 SEK 146.18 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
670.41 EUR 773.88 USD |
+0.55
|
— — | 663.53 EUR 765.94 USD | 671.54 EUR 775.18 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37913.79 TRY 1190.66 USD |
+1.05
|
— — | 37221.39 TRY 1168.92 USD | 37913.79 TRY 1190.66 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3691 EUR 4260.65 USD |
+0.65
|
— — | 3658.65 EUR 4223.31 USD | 3705.75 EUR 4277.68 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
15254.35 CNY 2250.73 USD |
-0.54
|
— — | 15179.19 CNY 2239.64 USD | 15431.54 CNY 2276.88 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8290.23 USD — |
+1.52
|
— — | 8166.5 USD — | 8366.72 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.53 USD — |
-0.28
|
— — | 50.53 USD — | 50.64 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
188.06 USD — |
-0.63
|
— — | 187.41 USD — | 189.67 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4538.55 JPY 27.99 USD |
-0.25
|
— — | 4531.53 JPY 27.94 USD | 4603.65 JPY 28.39 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1395.17 USD — |
-0.18
|
— — | 1391.73 USD — | 1406.47 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
139.43 USD — |
-0.75
|
— — | 139.24 USD — | 140.62 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
360.67 EUR 416.33 USD |
+0.54
|
— — | 356.95 EUR 412.04 USD | 361.73 EUR 417.56 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
573.07 USD — |
0
|
— — | 573.07 USD — | 573.07 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3856.54 EUR 4451.74 USD |
+2.72
|
— — | 3693.81 EUR 4263.89 USD | 3856.54 EUR 4451.74 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4497.93 SEK 439.05 USD |
+2.28
|
— — | 4345.79 SEK 424.2 USD | 4515.52 SEK 440.77 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
81397.09 TRY 2556.23 USD |
+1.05
|
— — | 79910.58 TRY 2509.55 USD | 81397.09 TRY 2556.23 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4308.33 EUR 4973.25 USD |
+0.66
|
— — | 4270.57 EUR 4929.67 USD | 4325.54 EUR 4993.12 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5139.6 AUD 3590.36 USD |
+0.37
|
— — | 5120.8 AUD 3577.23 USD | 5158.1 AUD 3603.28 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
337.84 USD — |
-0.5
|
— — | 337.61 USD — | 340.06 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1467.27 USD — |
-0.18
|
— — | 1463.65 USD — | 1479.16 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2629.52 EUR 3035.35 USD |
+0.58
|
— — | 2604.06 EUR 3005.96 USD | 2638.47 EUR 3045.68 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
544.93 EUR 629.03 USD |
+2.03
|
— — | 532.5 EUR 614.68 USD | 545.65 EUR 629.86 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4254.78 SEK 415.32 USD |
+2.28
|
— — | 4110.82 SEK 401.27 USD | 4271.42 SEK 416.94 USD | 22 - | — — |