$3.58T
Сapitalización del mercado total
$141.54B
Volumen total
BTC 60.94%     ETH 9.42%
Predominio

Página 54 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5417.14 NZD 3342.88 USD
+0.09
5402.39 NZD 3333.78 USD 5421.36 NZD 3345.49 USD 36
^RCI RCI 285.19 USD
+0.74
283.47 USD 285.46 USD
S&P EUROPE 350 (USD) SPE350USD 2300.64 USD
-0.03
2290.7 USD 2308.22 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 31.18 USD
-1.25
31.18 USD 31.97 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 522.62 TWD 16.61 USD
-0.38
522 TWD 16.59 USD 523.61 TWD 16.64 USD 47
DAXsector Industrial P CXPNX 16025.55 EUR 17518.09 USD
-1.81
16025.55 EUR 17518.09 USD 16287.84 EUR 17804.81 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2987 SEK 291.57 USD
+0.38
2968.42 SEK 289.75 USD 2987.38 SEK 291.61 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8286.47 TRY 260.23 USD
+2.95
8057.2 TRY 253.03 USD 8296.78 TRY 260.56 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 334.01 MXN 19.78 USD
+0.4
331.16 MXN 19.61 USD 334.45 MXN 19.8 USD
AEX Leverage NR AEXNL.AS 9265.9 EUR 10128.89 USD
+1.39
AEX X12 Short GR AE12S.AS 608.43 EUR 665.1 USD
-8.33
DEFIX: Decentralized Finance In DEFX 227.6 USD
+7.67
211.39 USD 229.62 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.34 USD
+0.13
43.31 USD 43.4 USD
N Technology EUR PI N10EURPI 1353.66 EUR 1479.73 USD
+0.75
1339.46 EUR 1464.21 USD 1354.67 EUR 1480.84 USD 66
NASDAQ Global Market Composite NQGM 2046.88 USD
+0.7
2042.52 USD 2058.14 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3327.73 USD
+0.65
3309.68 USD 3333.38 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5684.98 USD
+0.14
5658.37 USD 5701.65 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 132.19 TWD 4.2 USD
+0.11
132.05 TWD 4.2 USD 132.58 TWD 4.21 USD 50
DAXsector Insurance P CXPIX 2901.87 EUR 3172.14 USD
-1.41
2901.88 EUR 3172.15 USD 2950.26 EUR 3225.03 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2428.78 SEK 237.08 USD
+0.38
2413.67 SEK 235.6 USD 2429.08 SEK 237.11 USD 26
BIST METAL ANA XMANA.IS 16463.71 TRY 517.03 USD
+2.46
16161.99 TRY 507.56 USD 16490.81 TRY 517.89 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 108865.4 USD
+1.14
Euronext Crypto Index Maker ECMKR.AS 2130.85 USD
+18.42
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2565.49 USD
+0.04
2558.67 USD 2587.64 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.83 USD
+0.09
22.81 USD 22.83 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3287.48 USD
+0.22
3267.37 USD 3295.62 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1103.44 USD
+1.02
1088.13 USD 1105.64 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18193.48 NZD 11227.08 USD
+0.22
18089.22 NZD 11162.74 USD 18193.48 NZD 11227.08 USD 65
Dow Jones Composite All REIT To RCIT 2188.64 USD
+0.74
2172.57 USD 2190.75 USD
ProShares Short S&P500 (Intrada SH-IV 41.05 USD
-0.63
41.02 USD 41.31 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 326.55 USD
-0.25
326.46 USD 327.62 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.58 USD
-0.78
57.58 USD 57.58 USD
DAXsector Media P CXPDX 546.54 EUR 597.44 USD
-1.22
546.53 EUR 597.43 USD 552.19 EUR 603.62 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2774.78 SEK 270.85 USD
+0.38
2757.52 SEK 269.17 USD 2775.13 SEK 270.89 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42147.4 TRY 1323.62 USD
+2.46
41375 TRY 1299.36 USD 42216.78 TRY 1325.8 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.19 MXN 13.16 USD
+0.4
220.3 MXN 13.04 USD 222.49 MXN 13.17 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3695.37 EUR 4039.54 USD
+0.33
Euronext Crypto Real Time Maker ERMKR.AS 2095.19 USD
+12.22
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.41 USD
+0.11
34.34 USD 34.5 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14458.44 USD
-0.8
14395.29 USD 14658.41 USD
IBD Breakout Stocks Price Retur IBDBOUT 1167.67 USD
-0.93
1167.67 USD 1167.67 USD
Nikkei 225 N225 38313.02 JPY 258.62 USD
+0.27
38288.28 JPY 258.46 USD 38529.64 JPY 260.09 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1549.06 EUR 1693.33 USD
-0.21
1546.52 EUR 1690.56 USD 1554.8 EUR 1699.61 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3518.94 EUR 3846.68 USD
+0.57
3484.06 EUR 3808.55 USD 3526.48 EUR 3854.92 USD 29
OMX Stockholm Aerospace and Def SX502010GI 13931.27 SEK 1359.86 USD
-8.86
13931.27 SEK 1359.86 USD 13931.27 SEK 1359.86 USD 4
BIST BALIKESIR XSBAL.IS 8651.36 TRY 271.69 USD
+2.83
8439.28 TRY 265.03 USD 8673.73 TRY 272.39 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 278.94 MXN 16.52 USD
+0.34
276.59 MXN 16.38 USD 279.42 MXN 16.55 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4310.83 EUR 4712.32 USD
+0.35
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 136436.06 BRL 27653.34 USD
+0.54
109
NYSE Arca Defense Index DFI 14975.83 USD
-1.13
Dow Jones U.S. Mining Total Sto DWCMIN 1433.75 USD
-1.55
1428.4 USD 1465.86 USD
First Trust Water ETF (Net Asse FIW-NV 107.21 USD
-0.06
107.21 USD 107.28 USD
IBD 50 Price Return Index IBD50 1649.31 USD
-1.56
1622.97 USD 1679.45 USD
Next 11 Core 8 Index N11C8 150.37 USD
+0.68
150.4 USD 151.02 USD
NASDAQ Greece Mid Cap Index NQGRMC 553.88 USD
+2.14
537.35 USD 556.59 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.73 EUR 209.59 USD
+0.41
191.64 EUR 209.49 USD 191.92 EUR 209.79 USD
PHLX Gold/Silver Sector Total R XXAU 242.83 USD
-1.56
241.54 USD 248 USD 30
DAXsector Retail P CXPRX 316.9 EUR 346.41 USD
-0.92
314.09 EUR 343.34 USD 318.18 EUR 347.81 USD 25
OMX Stockholm Alternative Energ SX601020GI 4091.57 SEK 399.39 USD
+1.59
4091.57 SEK 399.39 USD 4091.57 SEK 399.39 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9637.5 TRY 302.66 USD
+2.83
9401.25 TRY 295.24 USD 9662.41 TRY 303.44 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 432.35 MXN 25.6 USD
+0.34
428.7 MXN 25.38 USD 433.07 MXN 25.64 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2365.04 EUR 2585.31 USD
+0.25
WIG20 WIG20.WA 2794.03 PLN 710.17 USD
+2.25
2734.36 PLN 695.01 USD 2809.94 PLN 714.22 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 599.76 JPY 4.05 USD
-0.06
599.45 JPY 4.05 USD 601.94 JPY 4.06 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1156.9 EUR 1264.65 USD
-0.21
1155 EUR 1262.57 USD 1161.18 EUR 1269.33 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 188.15 USD
+0.25
187.68 USD 188.15 USD
TSEC automobile subindex TAUI 340.88 TWD 10.83 USD
-0.2
340.72 TWD 10.83 USD 341.83 TWD 10.86 USD 7
DAXsector Software P CXPSX 77453.1 EUR 84666.7 USD
-0.66
76649.64 EUR 83788.41 USD 78043.68 EUR 85312.29 USD 32
OMX Stockholm Automobiles and P SX4010GI 1360.61 SEK 132.81 USD
+1.35
1336.12 SEK 130.42 USD 1360.61 SEK 132.81 USD 6
ESTX I STOXXE 569.02 EUR 622.02 USD
-0.23
BIST ULASTIRMA XULAS.IS 36914.34 TRY 1159.28 USD
+1.27
36726.39 TRY 1153.37 USD 37203.43 TRY 1168.35 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2994.43 EUR 3273.32 USD
+0.07
FTSE China A50 Index XIN9.FGI 13395.2 CNY 1862.51 USD
-0.18
13351.38 CNY 1856.42 USD 13510.57 CNY 1878.56 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0