Página 54 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5417.14 NZD 3342.88 USD |
+0.09
|
— — | 5402.39 NZD 3333.78 USD | 5421.36 NZD 3345.49 USD | 36 - | — — |
| ^RCI RCI | 285.19 USD — |
+0.74
|
— — | 283.47 USD — | 285.46 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2300.64 USD — |
-0.03
|
— — | 2290.7 USD — | 2308.22 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.18 USD — |
-1.25
|
— — | 31.18 USD — | 31.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 522.62 TWD 16.61 USD |
-0.38
|
— — | 522 TWD 16.59 USD | 523.61 TWD 16.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16025.55 EUR 17518.09 USD |
-1.81
|
— — | 16025.55 EUR 17518.09 USD | 16287.84 EUR 17804.81 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2987 SEK 291.57 USD |
+0.38
|
— — | 2968.42 SEK 289.75 USD | 2987.38 SEK 291.61 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8286.47 TRY 260.23 USD |
+2.95
|
— — | 8057.2 TRY 253.03 USD | 8296.78 TRY 260.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 334.01 MXN 19.78 USD |
+0.4
|
— — | 331.16 MXN 19.61 USD | 334.45 MXN 19.8 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9265.9 EUR 10128.89 USD |
+1.39
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 608.43 EUR 665.1 USD |
-8.33
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 227.6 USD — |
+7.67
|
— — | 211.39 USD — | 229.62 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.34 USD — |
+0.13
|
— — | 43.31 USD — | 43.4 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1353.66 EUR 1479.73 USD |
+0.75
|
— — | 1339.46 EUR 1464.21 USD | 1354.67 EUR 1480.84 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2046.88 USD — |
+0.7
|
— — | 2042.52 USD — | 2058.14 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3327.73 USD — |
+0.65
|
— — | 3309.68 USD — | 3333.38 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5684.98 USD — |
+0.14
|
— — | 5658.37 USD — | 5701.65 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.19 TWD 4.2 USD |
+0.11
|
— — | 132.05 TWD 4.2 USD | 132.58 TWD 4.21 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2901.87 EUR 3172.14 USD |
-1.41
|
— — | 2901.88 EUR 3172.15 USD | 2950.26 EUR 3225.03 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2428.78 SEK 237.08 USD |
+0.38
|
— — | 2413.67 SEK 235.6 USD | 2429.08 SEK 237.11 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16463.71 TRY 517.03 USD |
+2.46
|
— — | 16161.99 TRY 507.56 USD | 16490.81 TRY 517.89 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 108865.4 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2130.85 USD — |
+18.42
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2565.49 USD — |
+0.04
|
— — | 2558.67 USD — | 2587.64 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.83 USD — |
+0.09
|
— — | 22.81 USD — | 22.83 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3287.48 USD — |
+0.22
|
— — | 3267.37 USD — | 3295.62 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1103.44 USD — |
+1.02
|
— — | 1088.13 USD — | 1105.64 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18193.48 NZD 11227.08 USD |
+0.22
|
— — | 18089.22 NZD 11162.74 USD | 18193.48 NZD 11227.08 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2188.64 USD — |
+0.74
|
— — | 2172.57 USD — | 2190.75 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.05 USD — |
-0.63
|
— — | 41.02 USD — | 41.31 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.55 USD — |
-0.25
|
— — | 326.46 USD — | 327.62 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.58 USD — |
-0.78
|
— — | 57.58 USD — | 57.58 USD — | — - | — — |
| DAXsector Media P CXPDX | 546.54 EUR 597.44 USD |
-1.22
|
— — | 546.53 EUR 597.43 USD | 552.19 EUR 603.62 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2774.78 SEK 270.85 USD |
+0.38
|
— — | 2757.52 SEK 269.17 USD | 2775.13 SEK 270.89 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42147.4 TRY 1323.62 USD |
+2.46
|
— — | 41375 TRY 1299.36 USD | 42216.78 TRY 1325.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 222.19 MXN 13.16 USD |
+0.4
|
— — | 220.3 MXN 13.04 USD | 222.49 MXN 13.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3695.37 EUR 4039.54 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2095.19 USD — |
+12.22
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.41 USD — |
+0.11
|
— — | 34.34 USD — | 34.5 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14458.44 USD — |
-0.8
|
— — | 14395.29 USD — | 14658.41 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1167.67 USD — |
-0.93
|
— — | 1167.67 USD — | 1167.67 USD — | — - | — — |
| Nikkei 225 N225 | 38313.02 JPY 258.62 USD |
+0.27
|
— — | 38288.28 JPY 258.46 USD | 38529.64 JPY 260.09 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1549.06 EUR 1693.33 USD |
-0.21
|
— — | 1546.52 EUR 1690.56 USD | 1554.8 EUR 1699.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3518.94 EUR 3846.68 USD |
+0.57
|
— — | 3484.06 EUR 3808.55 USD | 3526.48 EUR 3854.92 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13931.27 SEK 1359.86 USD |
-8.86
|
— — | 13931.27 SEK 1359.86 USD | 13931.27 SEK 1359.86 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8651.36 TRY 271.69 USD |
+2.83
|
— — | 8439.28 TRY 265.03 USD | 8673.73 TRY 272.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.94 MXN 16.52 USD |
+0.34
|
— — | 276.59 MXN 16.38 USD | 279.42 MXN 16.55 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4310.83 EUR 4712.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 136436.06 BRL 27653.34 USD |
+0.54
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 14975.83 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1433.75 USD — |
-1.55
|
— — | 1428.4 USD — | 1465.86 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.21 USD — |
-0.06
|
— — | 107.21 USD — | 107.28 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1649.31 USD — |
-1.56
|
— — | 1622.97 USD — | 1679.45 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 150.37 USD — |
+0.68
|
— — | 150.4 USD — | 151.02 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 553.88 USD — |
+2.14
|
— — | 537.35 USD — | 556.59 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.73 EUR 209.59 USD |
+0.41
|
— — | 191.64 EUR 209.49 USD | 191.92 EUR 209.79 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 242.83 USD — |
-1.56
|
— — | 241.54 USD — | 248 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 316.9 EUR 346.41 USD |
-0.92
|
— — | 314.09 EUR 343.34 USD | 318.18 EUR 347.81 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4091.57 SEK 399.39 USD |
+1.59
|
— — | 4091.57 SEK 399.39 USD | 4091.57 SEK 399.39 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9637.5 TRY 302.66 USD |
+2.83
|
— — | 9401.25 TRY 295.24 USD | 9662.41 TRY 303.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 432.35 MXN 25.6 USD |
+0.34
|
— — | 428.7 MXN 25.38 USD | 433.07 MXN 25.64 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2365.04 EUR 2585.31 USD |
+0.25
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2794.03 PLN 710.17 USD |
+2.25
|
— — | 2734.36 PLN 695.01 USD | 2809.94 PLN 714.22 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.76 JPY 4.05 USD |
-0.06
|
— — | 599.45 JPY 4.05 USD | 601.94 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1156.9 EUR 1264.65 USD |
-0.21
|
— — | 1155 EUR 1262.57 USD | 1161.18 EUR 1269.33 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 188.15 USD — |
+0.25
|
— — | 187.68 USD — | 188.15 USD — | — - | — — |
| TSEC automobile subindex TAUI | 340.88 TWD 10.83 USD |
-0.2
|
— — | 340.72 TWD 10.83 USD | 341.83 TWD 10.86 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77453.1 EUR 84666.7 USD |
-0.66
|
— — | 76649.64 EUR 83788.41 USD | 78043.68 EUR 85312.29 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1360.61 SEK 132.81 USD |
+1.35
|
— — | 1336.12 SEK 130.42 USD | 1360.61 SEK 132.81 USD | 6 - | — — |
| ESTX I STOXXE | 569.02 EUR 622.02 USD |
-0.23
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36914.34 TRY 1159.28 USD |
+1.27
|
— — | 36726.39 TRY 1153.37 USD | 37203.43 TRY 1168.35 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2994.43 EUR 3273.32 USD |
+0.07
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13395.2 CNY 1862.51 USD |
-0.18
|
— — | 13351.38 CNY 1856.42 USD | 13510.57 CNY 1878.56 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |