結果ページ54 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2656.11 USD — |
+0.18
|
— — | 2649.5 USD — | 2669.62 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2742.56 USD — |
+1.56
|
— — | 2667.75 USD — | 2744.76 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1499.18 USD — |
+3.58
|
— — | 1463.86 USD — | 1508.66 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20534.81 NZD 11906.31 USD |
-0.17
|
— — | 20534.81 NZD 11906.31 USD | 20645.89 NZD 11970.71 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2505.82 USD — |
+0.06
|
— — | 2497.04 USD — | 2522.76 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.71 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 297.03 USD — |
-0.9
|
— — | 297.03 USD — | 300.01 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 48.74 USD — |
-0.55
|
— — | 48.58 USD — | 48.91 USD — | — - | — — |
| DAXsector Media P CXPDX | 350.48 EUR 404.57 USD |
+0.92
|
— — | 349.49 EUR 403.43 USD | 353.3 EUR 407.83 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3480.89 SEK 339.78 USD |
+1.74
|
— — | 3480.89 SEK 339.78 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69361.18 TRY 2178.25 USD |
+2.32
|
— — | 68564.94 TRY 2153.25 USD | 70210.09 TRY 2204.91 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 263.21 MXN 15.59 USD |
+2.9
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4034.22 EUR 4656.84 USD |
+1.49
|
— — | 3979.3 EUR 4593.44 USD | 4053.72 EUR 4679.35 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.64 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11987.35 USD — |
+1.64
|
— — | 11649.97 USD — | 12002.95 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1555.86 USD — |
0
|
— — | 1512.44 USD — | 1556.9 USD — | — - | — — |
| Nikkei 225 N225 | 66020.04 JPY 445.65 USD |
+2.81
|
— — | 64998.11 JPY 438.76 USD | 67065.94 JPY 452.71 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.26 EUR 1955.74 USD |
+0.5
|
— — | 1694.1 EUR 1955.56 USD | 1732.99 EUR 2000.45 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3523.89 EUR 4067.75 USD |
+0.4
|
— — | 3523.08 EUR 4066.81 USD | 3563.97 EUR 4114.01 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13340.4 TRY 418.95 USD |
+2.65
|
— — | 13064.58 TRY 410.29 USD | 13499.83 TRY 423.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 332.96 MXN 19.72 USD |
+3.33
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4741.39 EUR 5473.15 USD |
+1.49
|
— — | 4676.85 EUR 5398.65 USD | 4764.32 EUR 5499.62 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 171497.23 BRL 34759.66 USD |
+1.71
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 20238.64 USD — |
+5.43
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2521.83 USD — |
+5.48
|
— — | 2381.23 USD — | 2527.99 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2293.27 USD — |
0
|
— — | 2183.94 USD — | 2295.73 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 256.13 USD — |
+1.21
|
— — | 257.65 USD — | 268.59 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 763.68 USD — |
+4.26
|
— — | 739.71 USD — | 769 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.5 EUR 215.28 USD |
+0.34
|
— — | 186.76 EUR 215.58 USD | 186.97 EUR 215.83 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 399.26 USD — |
+5.42
|
— — | 378.1 USD — | 400.44 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 284.64 EUR 328.57 USD |
+0.02
|
— — | 284.46 EUR 328.36 USD | 287.63 EUR 332.02 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14923.26 TRY 468.66 USD |
+2.65
|
— — | 14614.71 TRY 458.97 USD | 15101.61 TRY 474.26 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 532.64 MXN 31.54 USD |
+3.33
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2518.1 EUR 2906.73 USD |
+1.45
|
— — | 2483.81 EUR 2867.15 USD | 2530.28 EUR 2920.79 USD | — - | — — |
| WIG20 WIG20.WA | 3704.49 PLN 941.59 USD |
+1.44
|
— — | 3663.93 PLN 931.28 USD | 3725.98 PLN 947.05 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 812.06 JPY 5.48 USD |
+1.29
|
— — | 807.63 JPY 5.45 USD | 820.64 JPY 5.54 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.45 EUR 1438.82 USD |
+0.5
|
— — | 1246.28 EUR 1438.62 USD | 1274.89 EUR 1471.65 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 290.84 TWD 9.24 USD |
-1.74
|
— — | 290.22 TWD 9.22 USD | 295.82 TWD 9.4 USD | 7 - | — — |
| DAXsector Software P CXPSX | 42218.23 EUR 48733.96 USD |
+0.48
|
— — | 42169.59 EUR 48677.81 USD | 43008.83 EUR 49646.58 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1607.21 SEK 156.88 USD |
+2.75
|
— — | 1606.88 SEK 156.85 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
| ESTX I STOXXE | 657.95 EUR 759.49 USD |
+1.4
|
— — | 651.73 EUR 752.31 USD | 663.19 EUR 765.54 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37819.92 TRY 1187.71 USD |
+4.31
|
— — | 36990.5 TRY 1161.67 USD | 37959.29 TRY 1192.09 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3607.82 EUR 4164.63 USD |
+1.51
|
— — | 3595.46 EUR 4150.36 USD | 3625.47 EUR 4185.01 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15623.5 CNY 2305.2 USD |
+1.5
|
— — | 15375.81 CNY 2268.66 USD | 15696.99 CNY 2316.04 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7684.58 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
<0.01
|
— — | 51.13 USD — | 51.18 USD — | — - | — — |
| ISHARES TRUST IBB | 170.48 USD — |
+2.73
|
— — | 165.91 USD — | 171.28 USD — | — - | — — |
| Nikkei 500 N500 | 4458.41 JPY 30.1 USD |
+2.07
|
— — | 4401.37 JPY 29.71 USD | 4504.43 JPY 30.41 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1427.11 USD — |
+6.83
|
— — | 1421.47 USD — | 1432.16 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 144.94 USD — |
+3.42
|
— — | 140.28 USD — | 145.26 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.16 EUR 401.89 USD |
+0.65
|
— — | 348.1 EUR 401.82 USD | 355.13 EUR 409.94 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4343.9 EUR 5014.31 USD |
+0.91
|
— — | 4271.1 EUR 4930.28 USD | 4392.34 EUR 5070.23 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4406.47 SEK 430.13 USD |
+2.38
|
— — | 4401.24 SEK 429.62 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 81195.56 TRY 2549.9 USD |
+4.31
|
— — | 79414.89 TRY 2493.98 USD | 81494.77 TRY 2559.3 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4207.38 EUR 4856.72 USD |
+1.51
|
— — | 4192.96 EUR 4840.08 USD | 4227.97 EUR 4880.49 USD | — - | — — |
| S&P/ASX 20 ATLI | 5073.3 AUD 3357.8 USD |
+1.96
|
— — | 4975.7 AUD 3293.2 USD | 5078.8 AUD 3361.44 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.78 USD — |
+3.64
|
— — | 331.81 USD — | 342.01 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1500.65 USD — |
+6.84
|
— — | 1494.68 USD — | 1505.93 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2524.9 EUR 2914.58 USD |
+0.61
|
— — | 2512.57 EUR 2900.35 USD | 2574.16 EUR 2971.44 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 564.87 EUR 652.05 USD |
+1.42
|
— — | 559.98 EUR 646.4 USD | 565.69 EUR 653 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4167.92 SEK 406.84 USD |
+2.38
|
— — | 4163.01 SEK 406.36 USD | 4210.56 SEK 411 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18373.08 TRY 577 USD |
+1.68
|
— — | 18005.88 TRY 565.47 USD | 18480.14 TRY 580.36 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 357.18 MXN 21.15 USD |
+2.96
|
— — | — — | — — | — - | — — |