Result Page 54 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 6.21 USD — |
-1.58
|
— — | 6.08 USD — | 6.38 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TSEC construction subindex TCOI | 604.39 TWD 19.2 USD |
+1.42
|
— — | 594.55 TWD 18.89 USD | 604.92 TWD 19.22 USD | 47 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11175.42 EUR 12216.24 USD |
-0.64
|
— — | 11103.5 EUR 12137.63 USD | 11213.62 EUR 12258 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2994.2 SEK 292.27 USD |
-0.22
|
— — | 2980.99 SEK 290.98 USD | 3002.34 SEK 293.07 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5887.61 TRY 184.9 USD |
+0.76
|
— — | 5826.8 TRY 182.99 USD | 5909.42 TRY 185.58 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.81 MXN 21.96 USD |
+0.59
|
— — | 369.36 MXN 21.87 USD | 372.1 MXN 22.03 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8852.99 EUR 9677.51 USD |
-0.08
|
— — | 8765.42 EUR 9581.79 USD | 8881.19 EUR 9708.34 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 21.79 EUR 23.82 USD |
+0.55
|
— — | 21.38 EUR 23.37 USD | 23.07 EUR 25.22 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 209.35 USD — |
+1.2
|
— — | 206.24 USD — | 209.35 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.15 USD — |
-0.15
|
— — | 43.15 USD — | 43.25 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1436.25 EUR 1570.02 USD |
-0.2
|
— — | 1427.79 EUR 1560.77 USD | 1439.39 EUR 1573.45 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2281.54 USD — |
-0.43
|
— — | 2274.9 USD — | 2298.23 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3239.09 USD — |
<0.01
|
— — | 3233.24 USD — | 3244.45 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4978.15 USD — |
-0.04
|
— — | 4947.17 USD — | 4981.51 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 138.2 TWD 4.39 USD |
+1.79
|
— — | 135.97 TWD 4.32 USD | 138.68 TWD 4.41 USD | 50 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2188.18 EUR 2391.98 USD |
+0.42
|
— — | 2178.8 EUR 2381.72 USD | 2192.67 EUR 2396.88 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2513.4 SEK 245.34 USD |
-0.24
|
— — | 2502.31 SEK 244.26 USD | 2520.23 SEK 246.01 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17472.05 TRY 548.7 USD |
+2.16
|
— — | 17147.26 TRY 538.5 USD | 17479.36 TRY 548.93 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 66332.27 USD — |
+0.48
|
— — | 66332.27 USD — | 66332.27 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2768.48 USD — |
+2.1
|
— — | 2768.48 USD — | 2768.48 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2321.29 USD — |
-0.45
|
— — | 2317.71 USD — | 2334.97 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
-0.05
|
— — | 23.93 USD — | 23.94 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2571.66 USD — |
+0.7
|
— — | 2555.25 USD — | 2572.1 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 830.02 USD — |
+0.21
|
— — | 824.24 USD — | 836.5 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16166.61 NZD 9976.31 USD |
-0.24
|
— — | 16147.35 NZD 9964.42 USD | 16205.48 NZD 10000.3 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 1973.38 USD — |
+0.09
|
— — | 1965.78 USD — | 1976.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.84 USD — |
-0.09
|
— — | 11.84 USD — | 11.89 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 401.89 USD — |
-0.4
|
— — | 401.2 USD — | 405.89 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.3 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| DAXSECTOR MEDIA TR CXPDX | 466.97 EUR 510.46 USD |
+0.53
|
— — | 461.23 EUR 504.19 USD | 467.82 EUR 511.39 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2814.67 SEK 274.75 USD |
-0.22
|
— — | 2802.25 SEK 273.53 USD | 2822.32 SEK 275.49 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44606.7 TRY 1400.85 USD |
+2.16
|
— — | 43777.5 TRY 1374.81 USD | 44625.36 TRY 1401.44 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 257.87 MXN 15.27 USD |
+0.59
|
— — | 256.79 MXN 15.21 USD | 258.77 MXN 15.32 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3519.54 EUR 3847.33 USD |
-0.36
|
— — | 3505.62 EUR 3832.12 USD | 3533.46 EUR 3862.55 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2774.2 USD — |
+2.53
|
— — | 2663.36 USD — | 2790.34 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
+0.48
|
— — | 30.64 USD — | 30.82 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11158.09 USD — |
-0.7
|
— — | 11135.12 USD — | 11281.52 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1173.11 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Nikkei 225 N225 | 38787.38 JPY 261.83 USD |
-0.34
|
— — | 38539.56 JPY 260.15 USD | 38842.49 JPY 262.2 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1414.81 EUR 1546.58 USD |
-0.17
|
— — | 1410.36 EUR 1541.71 USD | 1417.1 EUR 1549.08 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
+12.86
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3694.74 EUR 4038.85 USD |
-1.15
|
— — | 3688.71 EUR 4032.26 USD | 3738.89 EUR 4087.11 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7872.15 SEK 768.42 USD |
+0.58
|
— — | 7872.15 SEK 768.42 USD | 7872.15 SEK 768.42 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 10028.55 TRY 314.94 USD |
+0.2
|
— — | 9946.88 TRY 312.38 USD | 10103.54 TRY 317.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 315.44 MXN 18.68 USD |
+0.54
|
— — | 314.38 MXN 18.62 USD | 316.8 MXN 18.76 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4065.3 EUR 4443.92 USD |
-0.33
|
— — | 4049.22 EUR 4426.34 USD | 4081.37 EUR 4461.49 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1848.83 EUR 2021.02 USD |
+0.68
|
— — | 1804.98 EUR 1973.08 USD | 1984.87 EUR 2169.73 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 128150.71 BRL 25974.04 USD |
-0.1
|
— — | — — | — — | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12029.99 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1220.3 USD — |
+2.96
|
— — | 1196.01 USD — | 1223.68 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.1 USD — |
+1.08
|
— — | 105.95 USD — | 107.1 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1497.94 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Next 11 Core 8 Index N11C8 | 166.98 USD — |
+0.18
|
— — | 165.49 USD — | 167.23 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 414.97 USD — |
+0.18
|
— — | 411.26 USD — | 419.69 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.77 EUR 210.72 USD |
-0.58
|
— — | 192.63 EUR 210.57 USD | 192.92 EUR 210.89 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 176.32 USD — |
+3.76
|
— — | 172.04 USD — | 176.38 USD — | 30 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 256.7 EUR 280.61 USD |
-2.31
|
— — | 255.65 EUR 279.46 USD | 261.74 EUR 286.12 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4467.83 SEK 436.12 USD |
+0.38
|
— — | 4467.83 SEK 436.12 USD | 4467.83 SEK 436.12 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11092.66 TRY 348.36 USD |
+0.2
|
— — | 11002.32 TRY 345.52 USD | 11175.61 TRY 350.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 468.01 MXN 27.71 USD |
+0.53
|
— — | 466.56 MXN 27.63 USD | 470.02 MXN 27.83 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2325.76 EUR 2542.37 USD |
-0.44
|
— — | 2316.55 EUR 2532.3 USD | 2334.96 EUR 2552.43 USD | — - | — — |
| WIG20 WIG20.WA | 2574.96 PLN 654.49 USD |
+0.47
|
— — | 2537.37 PLN 644.94 USD | 2576.62 PLN 654.91 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 587.41 JPY 3.97 USD |
+0.28
|
— — | 582.16 JPY 3.93 USD | 587.92 JPY 3.97 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 197.86 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1073.65 EUR 1173.64 USD |
-0.17
|
— — | 1070.27 EUR 1169.95 USD | 1075.39 EUR 1175.55 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 174.2 USD — |
-0.05
|
— — | 174.2 USD — | 174.29 USD — | — - | — — |
| TSEC automobile subindex TAUI | 413.23 TWD 13.13 USD |
-0.54
|
— — | 411.81 TWD 13.09 USD | 416.29 TWD 13.23 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52315.95 EUR 57188.4 USD |
+0.17
|
— — | 51560.77 EUR 56362.89 USD | 52329.7 EUR 57203.43 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2145.19 SEK 209.4 USD |
-2.8
|
— — | 2130.33 SEK 207.95 USD | 2217.71 SEK 216.48 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 524.82 EUR 573.7 USD |
-0.18
|
— — | 522.6 EUR 571.27 USD | 525.13 EUR 574.04 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36126.52 TRY 1134.53 USD |
+4.78
|
— — | 34787.48 TRY 1092.48 USD | 36153.36 TRY 1135.38 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2622.63 EUR 2866.89 USD |
-0.14
|
— — | 2615.55 EUR 2859.15 USD | 2623.47 EUR 2867.81 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12793.29 CNY 1778.82 USD |
+1.29
|
— — | 12625.9 CNY 1755.55 USD | 12793.29 CNY 1778.82 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7464.69 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.16 USD — |
-0.1
|
— — | 51.16 USD — | 51.22 USD — | — - | — — |
| ISHARES TRUST IBB | 136.66 USD — |
-0.45
|
— — | 136.14 USD — | 137.37 USD — | — - | — — |
| Nikkei 500 N500 | 3363.41 JPY 22.7 USD |
-0.2
|
— — | 3353.56 JPY 22.64 USD | 3373.2 JPY 22.77 USD | — - | — — |