Result Page 54 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3430.92 SEK 334.9 USD |
+0.62
|
— — | 3401.89 SEK 332.07 USD | 3443.4 SEK 336.12 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12165.99 TRY 382.07 USD |
-1.16
|
— — | 11987.25 TRY 376.45 USD | 12372.51 TRY 388.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 388.81 MXN 23.02 USD |
-1.74
|
— — | 388.53 MXN 23.01 USD | 397.1 MXN 23.51 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9526.31 EUR 10413.54 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 299.89 EUR 327.82 USD |
-6.42
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.37 USD — |
-0.02
|
— — | 44.33 USD — | 44.38 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1391.96 EUR 1521.6 USD |
+0.92
|
— — | 1378.47 EUR 1506.86 USD | 1395.08 EUR 1525.01 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2275.19 USD — |
-1.01
|
— — | 2275.19 USD — | 2301.72 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3848.22 USD — |
-0.1
|
— — | 3847.1 USD — | 3856.69 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6326.61 USD — |
+0.52
|
— — | 6290.12 USD — | 6336.52 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 133.01 TWD 4.23 USD |
-0.43
|
— — | 133.01 TWD 4.23 USD | 133.8 TWD 4.25 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 3104.17 EUR 3393.28 USD |
+0.35
|
— — | 3087.84 EUR 3375.43 USD | 3113.64 EUR 3403.63 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2777.28 SEK 271.1 USD |
+0.62
|
— — | 2753.78 SEK 268.8 USD | 2787.38 SEK 272.08 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17707.39 TRY 556.09 USD |
+0.66
|
— — | 17470.73 TRY 548.66 USD | 17718.84 TRY 556.45 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 88514.39 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1436.51 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2372.93 USD — |
-0.5
|
— — | 2372.74 USD — | 2383.11 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3232.86 USD — |
-0.82
|
— — | 3232.44 USD — | 3262.56 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1335.22 USD — |
-0.25
|
— — | 1333.69 USD — | 1345.95 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20820.63 NZD 12848.28 USD |
-0.01
|
— — | 20812.49 NZD 12843.25 USD | 20877.48 NZD 12883.36 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2201.08 USD — |
+0.24
|
— — | 2193.86 USD — | 2202.34 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 35.75 USD — |
+0.15
|
— — | 35.67 USD — | 35.77 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.54 USD — |
+0.33
|
— — | 317.82 USD — | 319.1 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.45 USD — |
-1.93
|
— — | 50.45 USD — | 50.45 USD — | — - | — — |
| DAXsector Media P CXPDX | 431.86 EUR 472.08 USD |
+0.41
|
— — | 429.55 EUR 469.56 USD | 432.87 EUR 473.19 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3182.89 SEK 310.69 USD |
+0.62
|
— — | 3155.95 SEK 308.06 USD | 3194.46 SEK 311.82 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45529.34 TRY 1429.82 USD |
+0.66
|
— — | 44920.83 TRY 1410.71 USD | 45558.77 TRY 1430.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 254.87 MXN 15.09 USD |
-1.74
|
— — | 254.69 MXN 15.08 USD | 260.31 MXN 15.41 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3832.93 EUR 4189.91 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1418.24 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 38.27 USD — |
+0.18
|
— — | 38.26 USD — | 38.39 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14495.04 USD — |
+0.21
|
— — | 14440.23 USD — | 14545.34 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1222.92 USD — |
-0.61
|
— — | 1222.92 USD — | 1222.92 USD — | — - | — — |
| Nikkei 225 N225 | 50339.48 JPY 339.81 USD |
-0.37
|
— — | 50198.97 JPY 338.86 USD | 50534.64 JPY 341.12 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1645.96 EUR 1799.26 USD |
+0.75
|
— — | 1632.14 EUR 1784.15 USD | 1648.02 EUR 1801.51 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3813.22 EUR 4168.36 USD |
+0.8
|
— — | 3770.18 EUR 4121.32 USD | 3813.22 EUR 4168.36 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16667.85 SEK 1626.99 USD |
+2.52
|
— — | 16667.85 SEK 1626.99 USD | 16667.85 SEK 1626.99 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 10258.14 TRY 322.15 USD |
-0.6
|
— — | 10205.82 TRY 320.51 USD | 10451.58 TRY 328.23 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 318.51 MXN 18.86 USD |
-1.74
|
— — | 318.2 MXN 18.84 USD | 326.22 MXN 19.32 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4474.31 EUR 4891.03 USD |
+0.58
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 161125.38 BRL 32657.46 USD |
+0.4
|
— — | 160491.3 BRL 32528.94 USD | 162075.05 BRL 32849.94 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17807.18 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2676.89 USD — |
+0.86
|
— — | 2652.03 USD — | 2713.19 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1934.08 USD — |
-0.53
|
— — | 1934.08 USD — | 1934.08 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 193.93 USD — |
-0.28
|
— — | 193.66 USD — | 195.09 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 670.25 USD — |
-0.21
|
— — | 669.48 USD — | 676.84 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.02 EUR 205.53 USD |
-0.18
|
— — | 187.86 EUR 205.36 USD | 188.09 EUR 205.61 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 419.47 USD — |
+0.79
|
— — | 417.85 USD — | 423.97 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 274.42 EUR 299.98 USD |
+0.38
|
— — | 272.6 EUR 297.99 USD | 274.63 EUR 300.21 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3587.31 SEK 350.17 USD |
-1.6
|
— — | 3587.31 SEK 350.17 USD | 3587.31 SEK 350.17 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11472.43 TRY 360.29 USD |
-0.6
|
— — | 11413.91 TRY 358.45 USD | 11688.76 TRY 367.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 501.34 MXN 29.69 USD |
-1.74
|
— — | 500.86 MXN 29.66 USD | 513.48 MXN 30.4 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2444.95 EUR 2672.66 USD |
+0.58
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3184.02 PLN 809.3 USD |
+0.6
|
— — | 3167.35 PLN 805.06 USD | 3204.09 PLN 814.4 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 726.12 JPY 4.9 USD |
-0.49
|
— — | 726.12 JPY 4.9 USD | 729.48 JPY 4.92 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 312.5 USD — |
0
|
— — | 312.5 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1219.06 EUR 1332.6 USD |
+0.75
|
— — | 1208.82 EUR 1321.4 USD | 1220.58 EUR 1334.26 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 321.99 TWD 10.23 USD |
-0.28
|
— — | 321.92 TWD 10.23 USD | 324.7 TWD 10.32 USD | 7 - | — — |
| DAXsector Software P CXPSX | 61035.41 EUR 66719.95 USD |
-0.03
|
— — | 60867.79 EUR 66536.72 USD | 61340.08 EUR 67053 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1961.26 SEK 191.44 USD |
+0.39
|
— — | 1926.56 SEK 188.06 USD | 1961.26 SEK 191.44 USD | 6 - | — — |
| ESTX I STOXXE | 612.7 EUR 669.76 USD |
+0.74
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34527.39 TRY 1084.31 USD |
+0.68
|
— — | 34284.76 TRY 1076.69 USD | 34756.43 TRY 1091.51 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3251.78 EUR 3554.63 USD |
+0.65
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15421.9 CNY 2144.31 USD |
+0.14
|
— — | 15384.03 CNY 2139.05 USD | 15439.15 CNY 2146.71 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6126.56 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.07 USD — |
<0.01
|
— — | 51.05 USD — | 51.08 USD — | — - | — — |
| ISHARES TRUST IBB | 168.88 USD — |
-1.1
|
— — | 168.38 USD — | 170.75 USD — | — - | — — |
| Nikkei 500 N500 | 3844.51 JPY 25.95 USD |
-0.38
|
— — | 3844.09 JPY 25.95 USD | 3858.6 JPY 26.05 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1362.12 USD — |
<0.01
|
— — | 1360.33 USD — | 1370.15 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |