Página de resultados 54 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TSEC chemicals subindex
TCHI
TW
|
162.25 TWD 5.16 USD |
-1.68
|
— — | 160.91 TWD 5.11 USD | 166.35 TWD 5.29 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3296.6 EUR 3805.38 USD |
-0.45
|
— — | 3281.8 EUR 3788.3 USD | 3317.4 EUR 3829.39 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3050.21 SEK 297.74 USD |
-0.67
|
— — | 3034.95 SEK 296.25 USD | 3067.74 SEK 299.45 USD | 26 - | — — |
BIST METAL ANA
XMANA.IS
TR
|
28354.19 TRY 890.45 USD |
+2.93
|
— — | 27633.72 TRY 867.82 USD | 28691.93 TRY 901.05 USD | — - | — — |
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
65766.69 USD — |
0
|
— — | 65766.69 USD — | 65766.69 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2618.3 USD — |
-1.08
|
— — | 2611.55 USD — | 2625.31 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2960.82 USD — |
-1.17
|
— — | 2956.78 USD — | 2983.59 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1500.33 USD — |
-2.36
|
— — | 1477.26 USD — | 1539.28 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19575.16 NZD 11171.12 USD |
-0.6
|
— — | 19567.62 NZD 11166.82 USD | 19692.37 NZD 11238.01 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2572.84 USD — |
+0.3
|
— — | 2555.19 USD — | 2576.41 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.44 USD — |
+1.2
|
— — | 33.32 USD — | 33.52 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
287.77 USD — |
+0.21
|
— — | 286.55 USD — | 288.99 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
49.99 USD — |
-0.54
|
— — | 49.96 USD — | 50.54 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
368.22 EUR 425.05 USD |
-0.87
|
— — | 367.16 EUR 423.83 USD | 371.4 EUR 428.72 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3542.99 SEK 345.84 USD |
-0.67
|
— — | 3525.26 SEK 344.11 USD | 3563.35 SEK 347.83 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
73515.33 TRY 2308.71 USD |
+2.93
|
— — | 71647.33 TRY 2250.05 USD | 74390.99 TRY 2336.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
258.7 MXN 15.32 USD |
-1.38
|
— — | 258.61 MXN 15.31 USD | 260.55 MXN 15.43 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4099.78 EUR 4732.52 USD |
-1.26
|
— — | 4094.58 EUR 4726.52 USD | 4151.23 EUR 4791.91 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.18 USD — |
-1.17
|
— — | 41.12 USD — | 41.33 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12425.42 USD — |
-2.03
|
— — | 12417.12 USD — | 12632.2 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1529.85 USD — |
-1.28
|
— — | 1525.77 USD — | 1538.35 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
66422.6 JPY 409.57 USD |
+0.46
|
— — | 66208.66 JPY 408.25 USD | 67022.37 JPY 413.27 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1734.53 EUR 2002.23 USD |
-1.59
|
— — | 1730.08 EUR 1997.09 USD | 1762.33 EUR 2034.32 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3986.29 EUR 4601.51 USD |
-0.58
|
— — | 3951.9 EUR 4561.81 USD | 3991.32 EUR 4607.32 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18239.63 SEK 1780.41 USD |
0
|
— — | 18239.63 SEK 1780.41 USD | 18239.63 SEK 1780.41 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
13271.89 TRY 416.8 USD |
+2.02
|
— — | 12980.58 TRY 407.65 USD | 13308.36 TRY 417.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
331 MXN 19.6 USD |
-1.21
|
— — | 330.92 MXN 19.59 USD | 333.02 MXN 19.72 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4820.4 EUR 5564.35 USD |
-1.26
|
— — | 4814.28 EUR 5557.29 USD | 4880.89 EUR 5634.18 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
177294.75 BRL 35934.73 USD |
-0.14
|
— — | 176293.25 BRL 35731.74 USD | 177895.77 BRL 36056.54 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19802.32 USD — |
+3.59
|
— — | 19116.08 USD — | 19848.44 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2397.19 USD — |
-1.4
|
— — | 2370.27 USD — | 2398.25 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2085.63 USD — |
-1.07
|
— — | 2083.18 USD — | 2096.94 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
264.65 USD — |
+0.7
|
— — | 262.88 USD — | 266.96 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
757.25 USD — |
-2.64
|
— — | 740.87 USD — | 779.09 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.33 EUR 212.78 USD |
-0.24
|
— — | 184.27 EUR 212.71 USD | 184.64 EUR 213.14 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
381.45 USD — |
-2.02
|
— — | 378.32 USD — | 383.06 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.98 EUR 332.43 USD |
-1.98
|
— — | 287.07 EUR 331.37 USD | 293.14 EUR 338.38 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3142.02 SEK 306.7 USD |
0
|
— — | 3142.02 SEK 306.7 USD | 3142.02 SEK 306.7 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
14847.88 TRY 466.29 USD |
+2.02
|
— — | 14521.98 TRY 456.06 USD | 14888.68 TRY 467.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
530.68 MXN 31.42 USD |
-1.24
|
— — | 530.57 MXN 31.42 USD | 534.04 MXN 31.62 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2555.89 EUR 2950.35 USD |
-1.26
|
— — | 2552.65 EUR 2946.61 USD | 2587.97 EUR 2987.38 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3838.1 PLN 975.55 USD |
-0.95
|
— — | 3812.99 PLN 969.17 USD | 3885.63 PLN 987.63 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
848.65 JPY 5.23 USD |
+0.51
|
— — | 844.02 JPY 5.2 USD | 850.62 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
392.5 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1273.88 EUR 1470.48 USD |
-1.59
|
— — | 1270.61 EUR 1466.71 USD | 1294.3 EUR 1494.06 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TSEC automobile subindex
TAUI
TW
|
288.69 TWD 9.17 USD |
-0.46
|
— — | 287.51 TWD 9.14 USD | 291.18 TWD 9.25 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39138.47 EUR 45178.89 USD |
-2.1
|
— — | 39127.45 EUR 45166.17 USD | 40072.35 EUR 46256.9 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1450.74 SEK 141.61 USD |
-2.34
|
— — | 1450.74 SEK 141.61 USD | 1483.28 SEK 144.79 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
662.16 EUR 764.35 USD |
-1.23
|
— — | 659.28 EUR 761.03 USD | 669.68 EUR 773.03 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37115.53 TRY 1165.59 USD |
-2.11
|
— — | 36939.05 TRY 1160.05 USD | 37680.56 TRY 1183.34 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3644.96 EUR 4207.5 USD |
-1.25
|
— — | 3640.64 EUR 4202.52 USD | 3677.31 EUR 4244.85 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
15287.21 CNY 2255.58 USD |
+0.22
|
— — | 15200.88 CNY 2242.84 USD | 15332.55 CNY 2262.27 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8443.2 USD — |
+1.73
|
— — | 8300 USD — | 8465.17 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.33 USD — |
-0.38
|
— — | 50.33 USD — | 50.44 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
187.95 USD — |
+0.48
|
— — | 185.71 USD — | 188.1 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4553.2 JPY 28.08 USD |
+0.32
|
— — | 4543.84 JPY 28.02 USD | 4586.06 JPY 28.28 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1391.36 USD — |
-0.4
|
— — | 1376.98 USD — | 1397.59 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
138.49 USD — |
-0.41
|
— — | 137.62 USD — | 139.4 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
356.45 EUR 411.46 USD |
-1.17
|
— — | 354.88 EUR 409.65 USD | 360.53 EUR 416.17 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
573.07 USD — |
0
|
— — | 573.07 USD — | 573.07 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3682.6 EUR 4250.95 USD |
-4.51
|
— — | 3622.68 EUR 4181.78 USD | 3852.17 EUR 4446.69 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4449.07 SEK 434.28 USD |
-1.09
|
— — | 4429.19 SEK 432.34 USD | 4476.78 SEK 436.99 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
79683.3 TRY 2502.41 USD |
-2.11
|
— — | 79304.42 TRY 2490.51 USD | 80896.36 TRY 2540.51 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4254.59 EUR 4911.22 USD |
-1.25
|
— — | 4249.55 EUR 4905.4 USD | 4292.35 EUR 4954.81 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5156.4 AUD 3602.1 USD |
+0.33
|
— — | 5139.6 AUD 3590.36 USD | 5200.6 AUD 3632.97 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |