Página de resultados 54 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2172.57 USD — |
+0.14
|
— — | 2154.98 USD — | 2185.45 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.31 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.37 USD — |
+0.29
|
— — | 327.04 USD — | 328.12 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.03 USD — |
+0.62
|
— — | 58.03 USD — | 58.03 USD — | — - | — — |
| DAXsector Media P CXPDX | 553.29 EUR 604.82 USD |
+0.44
|
— — | 551.05 EUR 602.37 USD | 555.7 EUR 607.46 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.21 SEK 269.82 USD |
-0.02
|
— — | 2760.13 SEK 269.42 USD | 2781.75 SEK 271.53 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41137.4 TRY 1291.9 USD |
-0.11
|
— — | 40937.66 TRY 1285.63 USD | 41223.92 TRY 1294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.31 MXN 13.1 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3683.37 EUR 4026.42 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1867 USD — |
+9.14
|
— — | 1867 USD — | 1979.25 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.37 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14574.32 USD — |
+0.05
|
— — | 14552.81 USD — | 14696.67 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1178.59 USD — |
-0.75
|
— — | 1176.13 USD — | 1189.23 USD — | — - | — — |
| Nikkei 225 N225 | 38174.62 JPY 257.69 USD |
+0.23
|
— — | 38139.1 JPY 257.45 USD | 38495.7 JPY 259.86 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1552.3 EUR 1696.87 USD |
-0.24
|
— — | 1548.12 EUR 1692.3 USD | 1556.46 EUR 1701.42 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3498.9 EUR 3824.77 USD |
+0.12
|
— — | 3489.04 EUR 3813.99 USD | 3516.48 EUR 3843.99 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15286.1 SEK 1492.11 USD |
-6.65
|
— — | 15286.1 SEK 1492.11 USD | 15286.1 SEK 1492.11 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8413.22 TRY 264.21 USD |
+0.08
|
— — | 8371.46 TRY 262.9 USD | 8430.64 TRY 264.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278 MXN 16.46 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4295.8 EUR 4695.89 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 135699.38 BRL 27504.03 USD |
-0.3
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15147.36 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1456.33 USD — |
+1.61
|
— — | 1434.33 USD — | 1465.98 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.28 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1675.41 USD — |
-0.05
|
— — | 1650.98 USD — | 1687.86 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 149.36 USD — |
+0.43
|
— — | 149.14 USD — | 149.92 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 542.3 USD — |
+0.17
|
— — | 541.26 USD — | 544.25 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.95 EUR 208.73 USD |
-0.06
|
— — | 190.7 EUR 208.46 USD | 191.19 EUR 209 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 246.69 USD — |
+0.94
|
— — | 243.73 USD — | 247.82 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 319.85 EUR 349.64 USD |
-0.28
|
— — | 319.58 EUR 349.34 USD | 322.98 EUR 353.06 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4027.69 SEK 393.15 USD |
-1.19
|
— — | 4027.69 SEK 393.15 USD | 4027.69 SEK 393.15 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9372.21 TRY 294.33 USD |
+0.08
|
— — | 9325.69 TRY 292.87 USD | 9391.62 TRY 294.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 430.9 MXN 25.51 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2359.07 EUR 2578.78 USD |
+0.08
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2732.67 PLN 694.58 USD |
+1.22
|
— — | 2693.61 PLN 684.65 USD | 2736.93 PLN 695.66 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.78 JPY 4.05 USD |
+0.02
|
— — | 598.48 JPY 4.04 USD | 603.04 JPY 4.07 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1159.36 EUR 1267.34 USD |
-0.25
|
— — | 1156.24 EUR 1263.93 USD | 1162.47 EUR 1270.74 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.68 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 341.56 TWD 10.85 USD |
+0.47
|
— — | 339.59 TWD 10.79 USD | 344.36 TWD 10.94 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77968.34 EUR 85229.93 USD |
-1.66
|
— — | 77050.47 EUR 84226.57 USD | 78866.79 EUR 86212.06 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1342.44 SEK 131.04 USD |
+0.45
|
— — | 1332.63 SEK 130.08 USD | 1347.4 SEK 131.52 USD | 6 - | — — |
| ESTX I STOXXE | 570.34 EUR 623.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36452.95 TRY 1144.79 USD |
+0.25
|
— — | 36099.52 TRY 1133.69 USD | 36495.08 TRY 1146.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2992.47 EUR 3271.17 USD |
+0.09
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13419.35 CNY 1865.87 USD |
-0.17
|
— — | 13351.38 CNY 1856.42 USD | 13510.57 CNY 1878.56 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6038.88 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.59 USD — |
+0.03
|
— — | 49.56 USD — | 49.6 USD — | — - | — — |
| ISHARES TRUST IBB | 127.62 USD — |
+0.48
|
— — | 126.28 USD — | 128.24 USD — | — - | — — |
| Nikkei 500 N500 | 3342.38 JPY 22.56 USD |
+0.43
|
— — | 3339.38 JPY 22.54 USD | 3360.38 JPY 22.68 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1084.04 USD — |
+0.86
|
— — | 1083.33 USD — | 1084.16 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.51 USD — |
+0.42
|
— — | 116.48 USD — | 117.97 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.71 EUR 326.53 USD |
-0.1
|
— — | 297.88 EUR 325.62 USD | 299.16 EUR 327.02 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1966.55 EUR 2149.7 USD |
+1.48
|
— — | 1930.82 EUR 2110.65 USD | 1973.88 EUR 2157.72 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3665.92 SEK 357.84 USD |
-0.67
|
— — | 3658.04 SEK 357.07 USD | 3703.04 SEK 361.46 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77157.22 TRY 2423.08 USD |
+0.25
|
— — | 76409.14 TRY 2399.59 USD | 77246.39 TRY 2425.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3460.36 EUR 3782.64 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4786 AUD 3167.65 USD |
+0.96
|
— — | 4738.9 AUD 3136.47 USD | 4792.5 AUD 3171.95 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.53 USD — |
+1.22
|
— — | 282.22 USD — | 286.21 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1134.91 USD — |
+0.86
|
— — | 1134.16 USD — | 1135.03 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.37 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2241.78 EUR 2450.57 USD |
-0.11
|
— — | 2236.11 EUR 2444.37 USD | 2245.85 EUR 2455.02 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 645.32 EUR 705.42 USD |
-0.8
|
— — | 644.21 EUR 704.21 USD | 651.84 EUR 712.55 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3467.35 SEK 338.46 USD |
-0.67
|
— — | 3459.89 SEK 337.73 USD | 3502.46 SEK 341.88 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12044.17 TRY 378.24 USD |
+0.31
|
— — | 11900.2 TRY 373.72 USD | 12051.54 TRY 378.47 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.61 MXN 17.68 USD |
-0.18
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1924.83 EUR 2104.1 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7220.5 AUD 4778.94 USD |
+0.9
|
— — | 7156.4 AUD 4736.51 USD | 7225.1 AUD 4781.98 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 295.43 USD — |
-1.64
|
— — | 293.12 USD — | 300.36 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.39 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 562.44 USD — |
-1.85
|
— — | 555.68 USD — | 572.05 USD — | — - | — — |