Página de resultados 54 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Growth Net Return RAGNR | 7381.81 USD — |
-0.4
|
— — | 7381.81 USD — | 7381.81 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1525.39 EUR 1667.46 USD |
+0.49
|
— — | 1517.64 EUR 1658.99 USD | 1537.66 EUR 1680.87 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.81 USD — |
+7.19
|
— — | 8.22 USD — | 8.81 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 242.1 USD — |
<0.01
|
— — | 241.01 USD — | 243.75 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 104.83 USD — |
-2.37
|
— — | 103.28 USD — | 108.48 USD — | — - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2208.47 EUR 2414.16 USD |
-0.62
|
— — | 2204.77 EUR 2410.11 USD | 2236.54 EUR 2444.84 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2492.52 SEK 243.3 USD |
+0.64
|
— — | 2486.87 SEK 242.75 USD | 2489.7 SEK 243.03 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3009.2 TRY 94.5 USD |
+0.68
|
— — | 2987.25 TRY 93.81 USD | 3034.6 TRY 95.3 USD | — - | — — |
| AEX Leverage AEXLV.AS | 2545.73 EUR 2782.83 USD |
-0.28
|
— — | 2537.77 EUR 2774.13 USD | 2584.69 EUR 2825.41 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 255.37 EUR 279.15 USD |
+1.48
|
— — | 235.98 EUR 257.96 USD | 259.32 EUR 283.47 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.56
|
— — | -2249.28 USD — | -2243.3 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4475.49 EUR 4892.32 USD |
-0.82
|
— — | 4465.37 EUR 4881.25 USD | 4515.65 EUR 4936.22 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2011.96 USD — |
+0.38
|
— — | 1998.61 USD — | 2022.21 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.86 SEK 12.29 USD |
+0.72
|
— — | 125.12 SEK 12.21 USD | 129.45 SEK 12.64 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.95 USD — |
-0.04
|
— — | 43.91 USD — | 44.23 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.4 USD — |
-0.6
|
— — | 11.24 USD — | 11.53 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4787.11 NZD 2954.09 USD |
-1.07
|
— — | 4775.98 NZD 2947.23 USD | 4838.88 NZD 2986.04 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 267.66 USD — |
+0.63
|
— — | 265.4 USD — | 268.29 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2003.08 USD — |
-0.16
|
— — | 2000.41 USD — | 2014.44 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.72 USD — |
-0.99
|
— — | 8.59 USD — | 8.83 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TSEC construction subindex TCOI | 601.32 TWD 19.11 USD |
-0.55
|
— — | 601.08 TWD 19.1 USD | 609.71 TWD 19.37 USD | 47 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10415.3 EUR 11385.33 USD |
-0.4
|
— — | 10396.38 EUR 11364.65 USD | 10521.66 EUR 11501.6 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2971.17 SEK 290.02 USD |
+0.81
|
— — | 2953.99 SEK 288.35 USD | 2971.15 SEK 290.02 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 6078.02 TRY 190.88 USD |
+0.68
|
— — | 6033.68 TRY 189.48 USD | 6129.31 TRY 192.49 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 308.66 MXN 18.28 USD |
+0.61
|
— — | 306.7 MXN 18.16 USD | 310.22 MXN 18.37 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9030.36 EUR 9871.41 USD |
-0.28
|
— — | 9002.12 EUR 9840.53 USD | 9168.54 EUR 10022.46 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 18.13 EUR 19.82 USD |
+1.77
|
— — | 16.48 EUR 18.01 USD | 18.46 EUR 20.18 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 201.89 USD — |
-0.18
|
— — | 201.89 USD — | 203.21 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.12 USD — |
-0.81
|
— — | 43.12 USD — | 43.42 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1443.25 EUR 1577.67 USD |
+0.24
|
— — | 1438.04 EUR 1571.97 USD | 1454.36 EUR 1589.81 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2159.41 USD — |
+0.09
|
— — | 2139.41 USD — | 2170.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3140.35 USD — |
+0.17
|
— — | 3126.22 USD — | 3155.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4824.06 USD — |
-0.16
|
— — | 4815.07 USD — | 4848.85 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 144.79 TWD 4.6 USD |
+1.07
|
— — | 143.27 TWD 4.55 USD | 145.42 TWD 4.62 USD | 50 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2176.15 EUR 2378.83 USD |
-0.04
|
— — | 2169.66 EUR 2371.73 USD | 2199.78 EUR 2404.66 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2493.97 SEK 243.44 USD |
+0.81
|
— — | 2478.92 SEK 241.97 USD | 2493.32 SEK 243.38 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 18345.62 TRY 576.13 USD |
+0.42
|
— — | 18224.12 TRY 572.32 USD | 18550.92 TRY 582.58 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61028.93 USD — |
-1.68
|
— — | 61028.93 USD — | 61028.93 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2612.43 USD — |
-1.54
|
— — | 2612.43 USD — | 2612.43 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2277.48 USD — |
+0.22
|
— — | 2267.63 USD — | 2283.48 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
<0.01
|
— — | 23.93 USD — | 23.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2489.29 USD — |
+0.3
|
— — | 2476.34 USD — | 2497.62 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 760.28 USD — |
+0.67
|
— — | 752.96 USD — | 763.81 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 15584.04 NZD 9616.81 USD |
+0.53
|
— — | 15502.23 NZD 9566.33 USD | 15584.04 NZD 9616.81 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 1982.88 USD — |
+0.91
|
— — | 1966.19 USD — | 1987.56 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.41 USD — |
+0.48
|
— — | 11.28 USD — | 11.43 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 387.32 USD — |
+2.13
|
— — | 378.97 USD — | 387.9 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 63.03 USD — |
+0.65
|
— — | 62.12 USD — | 63.3 USD — | — - | — — |
| DAXSECTOR MEDIA TR CXPDX | 451.41 EUR 493.45 USD |
-1.25
|
— — | 450.67 EUR 492.64 USD | 457.72 EUR 500.35 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2792.18 SEK 272.55 USD |
+0.81
|
— — | 2775.83 SEK 270.96 USD | 2791.95 SEK 272.53 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46880.22 TRY 1472.25 USD |
+0.42
|
— — | 46569.74 TRY 1462.5 USD | 47404.84 TRY 1488.72 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.87 MXN 12.6 USD |
+0.61
|
— — | 211.54 MXN 12.53 USD | 213.94 MXN 12.67 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3245.85 EUR 3548.15 USD |
-0.74
|
— — | 3237.86 EUR 3539.42 USD | 3276.08 EUR 3581.2 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2523.04 USD — |
-3.14
|
— — | 2513.11 USD — | 2652.72 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.62 USD — |
-0.1
|
— — | 29.53 USD — | 29.72 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11935.07 USD — |
+0.98
|
— — | 11834.27 USD — | 12033.08 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1142.57 USD — |
-0.54
|
— — | 1137.11 USD — | 1154.45 USD — | — - | — — |
| Nikkei 225 N225 | 39583.08 JPY 267.2 USD |
+0.61
|
— — | 39485.73 JPY 266.54 USD | 39783.7 JPY 268.55 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1340.85 EUR 1465.73 USD |
-0.2
|
— — | 1337.2 EUR 1461.74 USD | 1348.87 EUR 1474.5 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1607.77 USD — |
0
|
— — | 1607.77 USD — | 1607.77 USD — | — - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3445.06 EUR 3765.92 USD |
-0.21
|
— — | 3444.88 EUR 3765.72 USD | 3474.27 EUR 3797.85 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7944.86 SEK 775.52 USD |
-0.92
|
— — | 8313.45 SEK 811.5 USD | 8313.45 SEK 811.5 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9978.81 TRY 313.38 USD |
+1.36
|
— — | 9846.03 TRY 309.21 USD | 10083.16 TRY 316.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 261.45 MXN 15.48 USD |
+0.31
|
— — | 259.85 MXN 15.39 USD | 263.24 MXN 15.59 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3758.38 EUR 4108.42 USD |
-0.74
|
— — | 3749.12 EUR 4098.29 USD | 3793.38 EUR 4146.68 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1428.24 EUR 1561.26 USD |
+2.21
|
— — | 1266.8 EUR 1384.78 USD | 1461.19 EUR 1597.28 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 123906.55 BRL 25113.82 USD |
-0.32
|
— — | 123298.1 BRL 24990.49 USD | 124500.19 BRL 25234.14 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11737.39 USD — |
-0.34
|
— — | 11676.03 USD — | 11885.79 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1141.27 USD — |
+0.26
|
— — | 1133.94 USD — | 1154.79 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 100.25 USD — |
-0.18
|
— — | 100.25 USD — | 100.25 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1490.57 USD — |
-0.82
|
— — | 1483.96 USD — | 1511.81 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 157.67 USD — |
+0.93
|
— — | 155.3 USD — | 157.97 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 382.45 USD — |
-0.46
|
— — | 381.57 USD — | 387.67 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193 EUR 210.98 USD |
-0.32
|
— — | 192.85 EUR 210.81 USD | 193.82 EUR 211.87 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 162.78 USD — |
-0.48
|
— — | 161.7 USD — | 165.5 USD — | 30 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 219.03 EUR 239.43 USD |
-0.19
|
— — | 215.76 EUR 235.85 USD | 220.64 EUR 241.19 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4487.51 SEK 438.04 USD |
+0.14
|
— — | 4470.85 SEK 436.41 USD | 4470.85 SEK 436.41 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11037.64 TRY 346.63 USD |
+1.36
|
— — | 10890.77 TRY 342.02 USD | 11153.06 TRY 350.26 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 390.32 MXN 23.11 USD |
+0.31
|
— — | 387.89 MXN 22.97 USD | 392.99 MXN 23.27 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2128.12 EUR 2326.32 USD |
-0.74
|
— — | 2122.88 EUR 2320.59 USD | 2147.94 EUR 2347.99 USD | — - | — — |
| WIG20 WIG20.WA | 2561.27 PLN 651.01 USD |
+0.53
|
— — | 2552.78 PLN 648.85 USD | 2572.87 PLN 653.96 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |