Página de resultados 54 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2559.83 USD — |
-0.16
|
— — | 2555.01 USD — | 2597.94 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2789.05 USD — |
+1.54
|
— — | 2774 USD — | 2821.75 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1458.47 USD — |
-0.09
|
— — | 1437.93 USD — | 1460.16 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20698.72 NZD 12319.93 USD |
+0.71
|
— — | 20518.69 NZD 12212.78 USD | 20698.72 NZD 12319.93 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2465.19 USD — |
+1.79
|
— — | 2421.79 USD — | 2465.99 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 32.86 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 308.96 USD — |
-0.45
|
— — | 307.34 USD — | 308.96 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.48 USD — |
+0.27
|
— — | 49.93 USD — | 50.52 USD — | — - | — — |
| DAXsector Media P CXPDX | 369.66 EUR 404.09 USD |
+0.28
|
— — | 366.93 EUR 401.1 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3513.18 SEK 342.93 USD |
-0.16
|
— — | 3489.52 SEK 340.62 USD | 3517.91 SEK 343.39 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 70075.81 TRY 2200.69 USD |
-0.23
|
— — | 69882.8 TRY 2194.63 USD | 70799.19 TRY 2223.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 268.28 MXN 15.89 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4048.51 EUR 4425.57 USD |
+0.56
|
— — | 4022.74 EUR 4397.4 USD | 4051.27 EUR 4428.59 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.75 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12294.96 USD — |
+0.97
|
— — | 12259.83 USD — | 12542.89 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1582.12 USD — |
0
|
— — | 1552.75 USD — | 1590.46 USD — | — - | — — |
| Nikkei 225 N225 | 66588.12 JPY 449.49 USD |
-1.31
|
— — | 65862.21 JPY 444.59 USD | 67115 JPY 453.05 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1705.58 EUR 1864.43 USD |
+0.61
|
— — | 1700.58 EUR 1858.96 USD | 1711.75 EUR 1871.17 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3560.26 EUR 3891.85 USD |
+0.66
|
— — | 3521.63 EUR 3849.62 USD | 3561.72 EUR 3893.44 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16512.92 SEK 1611.87 USD |
+1.42
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13418.26 TRY 421.39 USD |
+0.04
|
— — | 13319.3 TRY 418.29 USD | 13494.21 TRY 423.78 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 339.07 MXN 20.08 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4755.91 EUR 5198.85 USD |
+0.56
|
— — | 4725.63 EUR 5165.75 USD | 4759.15 EUR 5202.39 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 20094.17 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2832.69 USD — |
+0.63
|
— — | 2816.63 USD — | 2871.25 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2342.07 USD — |
0
|
— — | 2236.19 USD — | 2363.54 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 268.29 USD — |
-2.04
|
— — | 258.67 USD — | 268.12 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 738.11 USD — |
-0.4
|
— — | 725.12 USD — | 739.17 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.57 EUR 203.95 USD |
+0.07
|
— — | 186.48 EUR 203.85 USD | 186.79 EUR 204.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 441.94 USD — |
+1.46
|
— — | 439.16 USD — | 448.29 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 288.97 EUR 315.88 USD |
+2.65
|
— — | 280.4 EUR 306.52 USD | 289.23 EUR 316.17 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3487.44 SEK 340.42 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 15009.52 TRY 471.37 USD |
+0.04
|
— — | 14898.82 TRY 467.89 USD | 15094.47 TRY 474.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 542.42 MXN 32.12 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2531.51 EUR 2767.28 USD |
+0.56
|
— — | 2515.39 EUR 2749.66 USD | 2533.23 EUR 2769.16 USD | — - | — — |
| WIG20 WIG20.WA | 3646.27 PLN 926.79 USD |
-0.9
|
— — | 3630.37 PLN 922.75 USD | 3664.92 PLN 931.53 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 826.75 JPY 5.58 USD |
-0.11
|
— — | 824.02 JPY 5.56 USD | 831.47 JPY 5.61 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1255.14 EUR 1372.04 USD |
+0.61
|
— — | 1251.41 EUR 1367.96 USD | 1259.63 EUR 1376.95 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 301.35 TWD 9.58 USD |
+0.56
|
— — | 296.51 TWD 9.42 USD | 302.64 TWD 9.62 USD | 7 - | — — |
| DAXsector Software P CXPSX | 50090.22 EUR 54755.38 USD |
+1.87
|
— — | 48817.04 EUR 53363.62 USD | 50180.5 EUR 54854.07 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1655.59 SEK 161.61 USD |
-0.92
|
— — | 1647.65 SEK 160.83 USD | 1658.87 SEK 161.93 USD | 6 - | — — |
| ESTX I STOXXE | 652.84 EUR 713.64 USD |
+0.07
|
— — | 649.46 EUR 709.95 USD | 653.85 EUR 714.75 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36690.8 TRY 1152.26 USD |
-0.51
|
— — | 36594.93 TRY 1149.24 USD | 36926.95 TRY 1159.67 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3559.19 EUR 3890.68 USD |
+0.48
|
— — | 3538.24 EUR 3867.77 USD | 3561.92 EUR 3893.66 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 8021.44 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.23 USD — |
+0.09
|
— — | 51.2 USD — | 51.23 USD — | — - | — — |
| ISHARES TRUST IBB | 171.41 USD — |
+2.29
|
— — | 167.57 USD — | 172.4 USD — | — - | — — |
| Nikkei 500 N500 | 4493.26 JPY 30.33 USD |
-0.63
|
— — | 4466.49 JPY 30.15 USD | 4511.58 JPY 30.45 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1417.33 USD — |
+1.23
|
— — | 1415.14 USD — | 1418.29 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 150.8 USD — |
+1.23
|
— — | 147.36 USD — | 151.47 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 349.5 EUR 382.05 USD |
+0.47
|
— — | 347.91 EUR 380.31 USD | 350.3 EUR 382.93 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4427.66 EUR 4840.03 USD |
-6.31
|
— — | 4413.26 EUR 4824.29 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4508.17 SEK 440.05 USD |
-1.15
|
— — | 4478.89 SEK 437.2 USD | 4516.07 SEK 440.82 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78771.46 TRY 2473.78 USD |
-0.51
|
— — | 78565.62 TRY 2467.31 USD | 79278.45 TRY 2489.7 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4150.41 EUR 4536.96 USD |
+0.48
|
— — | 4125.98 EUR 4510.25 USD | 4153.6 EUR 4540.45 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 353.59 USD — |
-0.19
|
— — | 350.58 USD — | 355.47 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1490.17 USD — |
+1.23
|
— — | 1487.87 USD — | 1491.18 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2534.15 EUR 2770.17 USD |
+0.53
|
— — | 2525.13 EUR 2760.31 USD | 2541.69 EUR 2778.41 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 565.41 EUR 618.07 USD |
+1.29
|
— — | 557.1 EUR 608.99 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4264.27 SEK 416.25 USD |
-1.15
|
— — | 4236.56 SEK 413.54 USD | 4272.12 SEK 417.01 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18024.05 TRY 566.04 USD |
+0.09
|
— — | 17902.22 TRY 562.21 USD | 18114.77 TRY 568.88 USD | — - | — — |