$2.25T
시가 총액
$89.67B
총 거래량
BTC 56.15%     ETH 8.96%
지배력

결과 페이지 54 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dorsey Wright Consumer Staples DWCS 2585.78 USD
+1.01
2572.91 USD 2605.08 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.68 USD
-0.26
22.68 USD 22.74 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW US Tech Financial Technology KFTX 2708.82 USD
-2.88
2686.01 USD 2778.01 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
US Tech Greece Index NQGR 1423.4 USD
-1.18
1414.86 USD 1440.89 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 20627 NZD 11959.76 USD
-0.35
20627 NZD 11959.76 USD 20797.41 NZD 12058.57 USD 65
Dow Jones Composite All REIT To RCIT 2483.85 USD
+0.76
2455.04 USD 2501.97 USD
ProShares Short S&P500 (Intrada SH-IV 33.74 USD
+2.67
S&P GSCI Lead Dynamic Roll ER SPDYILP 305.53 USD
-1.11
305.14 USD 306.99 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 50.5 USD
+0.47
49.95 USD 50.51 USD
DAXsector Media P CXPDX 353.28 EUR 386.18 USD
-2.59
351.62 EUR 384.37 USD 356.92 EUR 390.16 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3459.15 SEK 337.66 USD
-1.65
3440.59 SEK 335.84 USD 3459.15 SEK 337.66 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 68923.32 TRY 2164.5 USD
-0.36
68565.89 TRY 2153.28 USD 68973.74 TRY 2166.08 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 260.39 MXN 15.42 USD
-2.94
Euronext Core Europe 100 ESG EW CEE1N.AS 3979.74 EUR 4350.39 USD
-0.73
3963.87 EUR 4333.05 USD 4005.76 EUR 4378.84 USD
Euronext Crypto Real Time Maker ERMKR.AS 1499 USD
0
1499 USD 1499 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 40.66 USD
-2.59
Dow Jones U.S. Travel & Tourism DWCTTR 12150.87 USD
-1.17
12094.89 USD 12476.42 USD
IBD Breakout Stocks Price Retur IBDBOUT 1503.13 USD
0
1495.78 USD 1556.19 USD
Nikkei 225 N225 64024.6 JPY 432.18 USD
-3.85
63406.66 JPY 428.01 USD 66115.18 JPY 446.3 USD 220
The US Tech United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1689.94 EUR 1847.33 USD
-0.92
1684.03 EUR 1840.87 USD 1701.55 EUR 1860.02 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3508.2 EUR 3834.94 USD
-0.92
3504.93 EUR 3831.36 USD 3524.82 EUR 3853.1 USD 29
OMX Stockholm Aerospace and Def SX502010GI 16607.71 SEK 1621.12 USD
+0.57
4
BIST BALIKESIR XSBAL.IS 13403.26 TRY 420.92 USD
+1.04
13137.03 TRY 412.56 USD 13409.56 TRY 421.12 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 328.49 MXN 19.45 USD
-3.12
Euronext Core Europe 100 ESG EW CEE1G.AS 4675.48 EUR 5110.93 USD
-0.73
4656.85 EUR 5090.57 USD 4706.05 EUR 5144.35 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 169019.12 BRL 34257.39 USD
-0.77
109
NYSE Arca Defense Index DFI 19638.44 USD
-2.27
Dow Jones U.S. Mining Total Sto DWCMIN 2578.58 USD
-8.97
2575.89 USD 2744.85 USD
First Trust Water ETF (Net Asse FIW-NV 109.07 USD
+1.27
107.71 USD 109.07 USD
IBD 50 Price Return Index IBD50 2166.42 USD
0
2157.84 USD 2289.85 USD
Next 11 Core 8 Index N11C8 246.33 USD
-8.19
246.06 USD 255.65 USD
US Tech Greece Mid Cap Index NQGRMC 719.11 USD
-1
713.7 USD 728.79 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 186.35 EUR 203.71 USD
-0.12
186.09 EUR 203.42 USD 186.5 EUR 203.87 USD
PHLX Gold/Silver Sector Total R XXAU 402.97 USD
-8.82
402.06 USD 433.11 USD 30
DAXsector Retail P CXPRX 282.57 EUR 308.89 USD
-1.3
280.59 EUR 306.72 USD 282.58 EUR 308.9 USD 25
OMX Stockholm Alternative Energ SX601020GI 3524.89 SEK 344.07 USD
+1.07
3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14992.74 TRY 470.84 USD
+1.04
14694.94 TRY 461.49 USD 14999.78 TRY 471.06 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 525.5 MXN 31.12 USD
-3.12
Euronext Core Europe 100 ESG EW CEE1P.AS 2487.92 EUR 2719.63 USD
-0.76
2478 EUR 2708.79 USD 2504.19 EUR 2737.42 USD
WIG20 WIG20.WA 3591.02 PLN 912.75 USD
-0.46
3573.83 PLN 908.38 USD 3595.4 PLN 913.86 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 808.16 JPY 5.46 USD
-2.25
801.4 JPY 5.41 USD 822.52 JPY 5.55 USD 281
The US Tech Veles California Wat NQH2O 231.85 USD
0
208.72 USD 434.4 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1243.43 EUR 1359.24 USD
-0.93
1239.08 EUR 1354.48 USD 1251.97 EUR 1368.57 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 194.32 USD
0
194.32 USD 194.32 USD
TSEC automobile subindex TAUI 291.47 TWD 9.26 USD
-3.28
286.68 TWD 9.11 USD 300.5 TWD 9.55 USD 7
DAXsector Software P CXPSX 47631.86 EUR 52068.06 USD
-1.3
47342.3 EUR 51751.53 USD 47728.11 EUR 52173.27 USD 32
OMX Stockholm Automobiles and P SX4010GI 1607.34 SEK 156.9 USD
-2.94
1597.96 SEK 155.98 USD 1612.13 SEK 157.36 USD 6
ESTX I STOXXE 644.64 EUR 704.68 USD
-0.61
640.33 EUR 699.97 USD 646.7 EUR 706.93 USD
BIST ULASTIRMA XULAS.IS 36371.28 TRY 1142.22 USD
-0.25
35952.28 TRY 1129.06 USD 36394.43 TRY 1142.95 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 3515.99 EUR 3843.45 USD
-0.39
3500.53 EUR 3826.55 USD 3516.1 EUR 3843.57 USD
FTSE China A50 Index XIN9.FGI 15373.72 CNY 2137.61 USD
-1.59
15258.87 CNY 2121.64 USD 15621.37 CNY 2172.05 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 7794.92 USD
-2.82
FIRST TR EXCHANGE3 FMB 51.18 USD
-0.1
51.17 USD 51.2 USD
ISHARES TRUST IBB 168.54 USD
-1.68
168.24 USD 171.83 USD
Nikkei 500 N500 4364.01 JPY 29.46 USD
-2.88
4333.27 JPY 29.25 USD 4470.12 JPY 30.17 USD
US Tech Global Smart Airlines In NQGSSA 1352.6 USD
-4.5
1348.83 USD 1356.74 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
US Tech Capital Market Composite RCMP 141.63 USD
-6.08
140.4 USD 147.91 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 346.18 EUR 378.42 USD
-0.95
344.69 EUR 376.79 USD 348.21 EUR 380.64 USD
NYSE Arca Mini-Securities Broke VJW 546.81 USD
<0.01
DAXsector Technology P CXPHX 4345.57 EUR 4750.3 USD
+0.6
4170.43 EUR 4558.84 USD 4347.67 EUR 4752.59 USD 22
OMX Stockholm Basic Materials G SX55GI 4426.31 SEK 432.06 USD
-2.56
4390.34 SEK 428.55 USD 4428.29 SEK 432.26 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78085.47 TRY 2452.23 USD
-0.25
77185.92 TRY 2423.98 USD 78135.17 TRY 2453.79 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 4100.05 EUR 4481.91 USD
-0.39
4082.02 EUR 4462.2 USD 4100.17 EUR 4482.04 USD
S&P/ASX 20 ATLI 4957.9 AUD 3281.42 USD
-0.94
4946.5 AUD 3273.88 USD 5008.2 AUD 3314.71 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 342.66 USD
-3.09
340.95 USD 351.65 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
US Tech Global Smart Airlines NT NQGSSAN 1422.11 USD
-4.5
1418.15 USD 1426.47 USD 31
KraneShares MSCI One Belt One R OBOR-NV 24.16 USD
0
24.16 USD 24.16 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 241.53 USD
0
241.53 USD 241.53 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
S&P EUROPE 350 SPEUP 2509.95 EUR 2743.71 USD
-0.96
2501.64 EUR 2734.63 USD 2531.18 EUR 2766.92 USD
DAXsector Telecommunication P CXPTX 550.2 EUR 601.44 USD
-0.9
548.94 EUR 600.07 USD 558.51 EUR 610.53 USD 8
OMX Stockholm Basic Resources G SX5510GI 4186.8 SEK 408.68 USD
-2.56
4152.75 SEK 405.36 USD 4188.7 SEK 408.87 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 18012.86 TRY 565.68 USD
+0.15
17922.64 TRY 562.85 USD 18018.85 TRY 565.87 USD
S&P/BMV IPC Risk Weighted Index TR.MX 351.15 MXN 20.79 USD
-2.67
Select currency