결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Consumer Staples DWCS | 2585.78 USD — |
+1.01
|
— — | 2572.91 USD — | 2605.08 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2708.82 USD — |
-2.88
|
— — | 2686.01 USD — | 2778.01 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1423.4 USD — |
-1.18
|
— — | 1414.86 USD — | 1440.89 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20627 NZD 11959.76 USD |
-0.35
|
— — | 20627 NZD 11959.76 USD | 20797.41 NZD 12058.57 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2483.85 USD — |
+0.76
|
— — | 2455.04 USD — | 2501.97 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.74 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 305.53 USD — |
-1.11
|
— — | 305.14 USD — | 306.99 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.5 USD — |
+0.47
|
— — | 49.95 USD — | 50.51 USD — | — - | — — |
| DAXsector Media P CXPDX | 353.28 EUR 386.18 USD |
-2.59
|
— — | 351.62 EUR 384.37 USD | 356.92 EUR 390.16 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3459.15 SEK 337.66 USD |
-1.65
|
— — | 3440.59 SEK 335.84 USD | 3459.15 SEK 337.66 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68923.32 TRY 2164.5 USD |
-0.36
|
— — | 68565.89 TRY 2153.28 USD | 68973.74 TRY 2166.08 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 260.39 MXN 15.42 USD |
-2.94
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3979.74 EUR 4350.39 USD |
-0.73
|
— — | 3963.87 EUR 4333.05 USD | 4005.76 EUR 4378.84 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.66 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12150.87 USD — |
-1.17
|
— — | 12094.89 USD — | 12476.42 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1503.13 USD — |
0
|
— — | 1495.78 USD — | 1556.19 USD — | — - | — — |
| Nikkei 225 N225 | 64024.6 JPY 432.18 USD |
-3.85
|
— — | 63406.66 JPY 428.01 USD | 66115.18 JPY 446.3 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1689.94 EUR 1847.33 USD |
-0.92
|
— — | 1684.03 EUR 1840.87 USD | 1701.55 EUR 1860.02 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3508.2 EUR 3834.94 USD |
-0.92
|
— — | 3504.93 EUR 3831.36 USD | 3524.82 EUR 3853.1 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16607.71 SEK 1621.12 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13403.26 TRY 420.92 USD |
+1.04
|
— — | 13137.03 TRY 412.56 USD | 13409.56 TRY 421.12 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 328.49 MXN 19.45 USD |
-3.12
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4675.48 EUR 5110.93 USD |
-0.73
|
— — | 4656.85 EUR 5090.57 USD | 4706.05 EUR 5144.35 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 169019.12 BRL 34257.39 USD |
-0.77
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 19638.44 USD — |
-2.27
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2578.58 USD — |
-8.97
|
— — | 2575.89 USD — | 2744.85 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2166.42 USD — |
0
|
— — | 2157.84 USD — | 2289.85 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 246.33 USD — |
-8.19
|
— — | 246.06 USD — | 255.65 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 719.11 USD — |
-1
|
— — | 713.7 USD — | 728.79 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.35 EUR 203.71 USD |
-0.12
|
— — | 186.09 EUR 203.42 USD | 186.5 EUR 203.87 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 402.97 USD — |
-8.82
|
— — | 402.06 USD — | 433.11 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 282.57 EUR 308.89 USD |
-1.3
|
— — | 280.59 EUR 306.72 USD | 282.58 EUR 308.9 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3524.89 SEK 344.07 USD |
+1.07
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14992.74 TRY 470.84 USD |
+1.04
|
— — | 14694.94 TRY 461.49 USD | 14999.78 TRY 471.06 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 525.5 MXN 31.12 USD |
-3.12
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2487.92 EUR 2719.63 USD |
-0.76
|
— — | 2478 EUR 2708.79 USD | 2504.19 EUR 2737.42 USD | — - | — — |
| WIG20 WIG20.WA | 3591.02 PLN 912.75 USD |
-0.46
|
— — | 3573.83 PLN 908.38 USD | 3595.4 PLN 913.86 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 808.16 JPY 5.46 USD |
-2.25
|
— — | 801.4 JPY 5.41 USD | 822.52 JPY 5.55 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1243.43 EUR 1359.24 USD |
-0.93
|
— — | 1239.08 EUR 1354.48 USD | 1251.97 EUR 1368.57 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 291.47 TWD 9.26 USD |
-3.28
|
— — | 286.68 TWD 9.11 USD | 300.5 TWD 9.55 USD | 7 - | — — |
| DAXsector Software P CXPSX | 47631.86 EUR 52068.06 USD |
-1.3
|
— — | 47342.3 EUR 51751.53 USD | 47728.11 EUR 52173.27 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1607.34 SEK 156.9 USD |
-2.94
|
— — | 1597.96 SEK 155.98 USD | 1612.13 SEK 157.36 USD | 6 - | — — |
| ESTX I STOXXE | 644.64 EUR 704.68 USD |
-0.61
|
— — | 640.33 EUR 699.97 USD | 646.7 EUR 706.93 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36371.28 TRY 1142.22 USD |
-0.25
|
— — | 35952.28 TRY 1129.06 USD | 36394.43 TRY 1142.95 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3515.99 EUR 3843.45 USD |
-0.39
|
— — | 3500.53 EUR 3826.55 USD | 3516.1 EUR 3843.57 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15373.72 CNY 2137.61 USD |
-1.59
|
— — | 15258.87 CNY 2121.64 USD | 15621.37 CNY 2172.05 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7794.92 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.18 USD — |
-0.1
|
— — | 51.17 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 168.54 USD — |
-1.68
|
— — | 168.24 USD — | 171.83 USD — | — - | — — |
| Nikkei 500 N500 | 4364.01 JPY 29.46 USD |
-2.88
|
— — | 4333.27 JPY 29.25 USD | 4470.12 JPY 30.17 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1352.6 USD — |
-4.5
|
— — | 1348.83 USD — | 1356.74 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 141.63 USD — |
-6.08
|
— — | 140.4 USD — | 147.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 346.18 EUR 378.42 USD |
-0.95
|
— — | 344.69 EUR 376.79 USD | 348.21 EUR 380.64 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4345.57 EUR 4750.3 USD |
+0.6
|
— — | 4170.43 EUR 4558.84 USD | 4347.67 EUR 4752.59 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4426.31 SEK 432.06 USD |
-2.56
|
— — | 4390.34 SEK 428.55 USD | 4428.29 SEK 432.26 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78085.47 TRY 2452.23 USD |
-0.25
|
— — | 77185.92 TRY 2423.98 USD | 78135.17 TRY 2453.79 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4100.05 EUR 4481.91 USD |
-0.39
|
— — | 4082.02 EUR 4462.2 USD | 4100.17 EUR 4482.04 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 342.66 USD — |
-3.09
|
— — | 340.95 USD — | 351.65 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1422.11 USD — |
-4.5
|
— — | 1418.15 USD — | 1426.47 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.95 EUR 2743.71 USD |
-0.96
|
— — | 2501.64 EUR 2734.63 USD | 2531.18 EUR 2766.92 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 550.2 EUR 601.44 USD |
-0.9
|
— — | 548.94 EUR 600.07 USD | 558.51 EUR 610.53 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4186.8 SEK 408.68 USD |
-2.56
|
— — | 4152.75 SEK 405.36 USD | 4188.7 SEK 408.87 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18012.86 TRY 565.68 USD |
+0.15
|
— — | 17922.64 TRY 562.85 USD | 18018.85 TRY 565.87 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 351.15 MXN 20.79 USD |
-2.67
|
— — | — — | — — | — - | — — |