결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Global Market Composite
NQGM
US
|
2001.45 USD — |
-1.71
|
— — | 1990.64 USD — | 2027.31 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6643.94 USD — |
-1.23
|
— — | 6643.39 USD — | 6744.28 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
158.52 TWD 5.04 USD |
-1.84
|
— — | 158.5 TWD 5.04 USD | 162.89 TWD 5.18 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3472.54 EUR 4008.47 USD |
-0.24
|
— — | 3464.44 EUR 3999.12 USD | 3488.45 EUR 4026.84 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3032.24 SEK 295.98 USD |
-2.6
|
— — | 3027.95 SEK 295.57 USD | 3074.08 SEK 300.07 USD | 26 - | — — |
BIST METAL ANA
XMANA.IS
TR
|
21343.15 TRY 670.27 USD |
-3.97
|
— — | 21343.15 TRY 670.27 USD | 22270.14 TRY 699.38 USD | — - | — — |
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
81660.17 USD — |
-2.82
|
— — | 81660.17 USD — | 81660.17 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2714.17 USD — |
+2.42
|
— — | 2655.75 USD — | 2714.89 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3281.24 USD — |
+1.55
|
— — | 3222.35 USD — | 3281.4 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1557.5 USD — |
-3.44
|
— — | 1554.8 USD — | 1616.64 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19292.37 NZD 11009.74 USD |
+0.22
|
— — | 19202.42 NZD 10958.41 USD | 19336.87 NZD 11035.14 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2404.04 USD — |
+1.31
|
— — | 2370.7 USD — | 2406.77 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.44 USD — |
+1.17
|
— — | 32.3 USD — | 32.57 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
283.56 USD — |
-0.82
|
— — | 283.29 USD — | 285.9 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
62.18 USD — |
-1.44
|
— — | 62.13 USD — | 63.58 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.61 EUR 460.13 USD |
-0.21
|
— — | 395.23 EUR 456.23 USD | 399.89 EUR 461.61 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3528.54 SEK 344.43 USD |
-2.6
|
— — | 3523.55 SEK 343.94 USD | 3577.23 SEK 349.18 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55337.46 TRY 1737.84 USD |
-3.97
|
— — | 55337.46 TRY 1737.84 USD | 57740.9 TRY 1813.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
253.57 MXN 15.01 USD |
-0.46
|
— — | 250.81 MXN 14.85 USD | 254.19 MXN 15.05 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4139.02 EUR 4777.81 USD |
-0.26
|
— — | 4112.17 EUR 4746.82 USD | 4149.4 EUR 4789.8 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.37 USD — |
-0.87
|
— — | 41.25 USD — | 41.49 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12750.94 USD — |
+1.99
|
— — | 12446.21 USD — | 12797.18 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1403.85 USD — |
-0.75
|
— — | 1389.19 USD — | 1413.62 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
62907.84 JPY 387.9 USD |
-2.65
|
— — | 62907.84 JPY 387.9 USD | 64866.44 JPY 399.98 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1677.23 EUR 1936.08 USD |
-1.83
|
— — | 1675.73 EUR 1934.35 USD | 1708.24 EUR 1971.88 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4169.83 EUR 4813.38 USD |
+0.74
|
— — | 4119.54 EUR 4755.33 USD | 4184.35 EUR 4830.14 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19763.27 SEK 1929.14 USD |
-1.04
|
— — | 19763.27 SEK 1929.14 USD | 19763.27 SEK 1929.14 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
6945.53 TRY 218.12 USD |
-3.21
|
— — | 6942.16 TRY 218.01 USD | 7163.38 TRY 224.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.92 MXN 19.59 USD |
+0.1
|
— — | 326.67 MXN 19.34 USD | 331.18 MXN 19.61 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4868.21 EUR 5619.54 USD |
-0.26
|
— — | 4836.64 EUR 5583.1 USD | 4880.42 EUR 5633.64 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
204120.12 BRL 41371.79 USD |
-1.15
|
— — | 203051.88 BRL 41155.27 USD | 206493.11 BRL 41852.75 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17519.62 USD — |
+0.3
|
— — | 17191.64 USD — | 17608.27 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2600.62 USD — |
-3.4
|
— — | 2561.85 USD — | 2619.59 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1822.02 USD — |
-1.02
|
— — | 1809.54 USD — | 1837.2 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
239.07 USD — |
-1.42
|
— — | 238.09 USD — | 242.64 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
778.99 USD — |
-4.18
|
— — | 777.95 USD — | 814.86 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.67 EUR 210.86 USD |
+0.66
|
— — | 182.28 EUR 210.41 USD | 182.76 EUR 210.97 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
407.66 USD — |
-5.53
|
— — | 404.96 USD — | 420.8 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.46 EUR 336.44 USD |
+0.69
|
— — | 287.71 EUR 332.11 USD | 291.46 EUR 336.44 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3903.6 SEK 381.04 USD |
0
|
— — | 3903.6 SEK 381.04 USD | 3903.6 SEK 381.04 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
7770.29 TRY 244.02 USD |
-3.21
|
— — | 7766.52 TRY 243.9 USD | 8014.01 TRY 251.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
533.84 MXN 31.61 USD |
+0.11
|
— — | 527.02 MXN 31.21 USD | 534.25 MXN 31.63 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2575.61 EUR 2973.12 USD |
-0.26
|
— — | 2558.91 EUR 2953.84 USD | 2582.07 EUR 2980.57 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4193.28 PLN 1065.83 USD |
-1.73
|
— — | — — | — — | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
835.99 JPY 5.15 USD |
-1.1
|
— — | 834.59 JPY 5.15 USD | 851.74 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1227.19 EUR 1416.59 USD |
-1.83
|
— — | 1226.1 EUR 1415.33 USD | 1249.89 EUR 1442.79 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292 TWD 9.28 USD |
<0.01
|
— — | 291.7 TWD 9.27 USD | 293.91 TWD 9.34 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63699.38 EUR 73530.39 USD |
+2.92
|
— — | 60936.15 EUR 70340.7 USD | 64038.47 EUR 73921.82 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1282 SEK 125.14 USD |
-0.38
|
— — | 1266.58 SEK 123.63 USD | 1293.23 SEK 126.24 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
642.84 EUR 742.05 USD |
-1.77
|
— — | 642.53 EUR 741.69 USD | 652.63 EUR 753.35 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
29949.72 TRY 940.56 USD |
-2.26
|
— — | 29949.72 TRY 940.56 USD | 30888.35 TRY 970.03 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3640.19 EUR 4202 USD |
-0.63
|
— — | 3627.01 EUR 4186.78 USD | 3653.43 EUR 4217.28 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12999.31 CNY 1918.01 USD |
-1.89
|
— — | 12959.95 CNY 1912.2 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9508.41 USD — |
-1.04
|
— — | 9318.89 USD — | 9696.6 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.92 USD — |
+0.76
|
— — | 48.72 USD — | 48.92 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
209.65 USD — |
-0.88
|
— — | 206.88 USD — | 213 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4492.11 JPY 27.7 USD |
-1.6
|
— — | 4486.5 JPY 27.66 USD | 4592.49 JPY 28.32 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1230.76 USD — |
-1.72
|
— — | 1217.08 USD — | 1252.97 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
116.72 USD — |
-2.02
|
— — | 116.19 USD — | 118.51 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
357.17 EUR 412.29 USD |
-0.98
|
— — | 356.6 EUR 411.64 USD | 360.94 EUR 416.65 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2759.89 EUR 3185.84 USD |
-6.18
|
— — | 2749.5 EUR 3173.84 USD | 2938.2 EUR 3391.67 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4628.85 SEK 451.83 USD |
-3.11
|
— — | 4615.21 SEK 450.5 USD | 4710.23 SEK 459.78 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
64299.04 TRY 2019.28 USD |
-2.26
|
— — | 64299.04 TRY 2019.28 USD | 66314.18 TRY 2082.56 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4251.45 EUR 4907.6 USD |
-0.62
|
— — | 4236.07 EUR 4889.84 USD | 4266.92 EUR 4925.45 USD | — - | — — |
