결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9869.62 TRY 309.95 USD |
-3.61
|
— — | 9859.4 TRY 309.63 USD | 10246.63 TRY 321.79 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
398.41 MXN 23.59 USD |
-0.42
|
— — | 395.99 MXN 23.45 USD | 399.85 MXN 23.68 USD | — - | — — |
AEX Leverage NR
AEXNL.AS
NL
|
13841 EUR 15977.14 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.36 EUR 10.81 USD |
-9.13
|
— — | — — | — — | — - | — — |
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.57 USD — |
-0.36
|
— — | 41.53 USD — | 41.64 USD — | — - | — — |
N Technology EUR PI
N10EURPI
SE
|
1457.07 EUR 1681.95 USD |
+0.68
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2036.35 USD — |
+0.61
|
— — | 2030.58 USD — | 2046.09 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6726.73 USD — |
+0.7
|
— — | 6663.02 USD — | 6737.87 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.33 TWD 5.13 USD |
-0.1
|
— — | 161.02 TWD 5.12 USD | 162.89 TWD 5.18 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3480.91 EUR 4018.13 USD |
+1.1
|
— — | 3435.98 EUR 3966.27 USD | 3481.04 EUR 4018.28 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3113.31 SEK 303.9 USD |
+0.15
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
22225.93 TRY 697.99 USD |
-3.05
|
— — | 22124.9 TRY 694.82 USD | 22849.75 TRY 717.58 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
84028.19 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2650.15 USD — |
-0.98
|
— — | 2638.32 USD — | 2670.06 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.26 USD — |
+0.68
|
— — | 3211.09 USD — | 3258.99 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1612.98 USD — |
+1.5
|
— — | 1580.79 USD — | 1613.8 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19246.7 NZD 10983.68 USD |
-0.01
|
— — | 19202.42 NZD 10958.41 USD | 19336.87 NZD 11035.14 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2373.07 USD — |
-0.94
|
— — | 2371.17 USD — | 2406.57 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.07 USD — |
-0.59
|
— — | 32.01 USD — | 32.27 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.9 USD — |
+1.67
|
— — | 283.81 USD — | 285.9 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
63.1 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
399.43 EUR 461.08 USD |
+2.17
|
— — | 390.99 EUR 451.33 USD | 402.96 EUR 465.15 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3622.88 SEK 353.64 USD |
+0.15
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
57626.28 TRY 1809.72 USD |
-3.05
|
— — | 57364.32 TRY 1801.5 USD | 59243.68 TRY 1860.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
254.73 MXN 15.08 USD |
-0.42
|
— — | 253.11 MXN 14.99 USD | 255.62 MXN 15.14 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4149.88 EUR 4790.35 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.73 USD — |
+0.45
|
— — | 41.6 USD — | 41.81 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12501.95 USD — |
-2.59
|
— — | 12436.82 USD — | 12826.19 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1414.47 USD — |
+0.72
|
— — | 1399.19 USD — | 1420.11 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
64053.74 JPY 394.96 USD |
-0.88
|
— — | 64005.06 JPY 394.66 USD | 64866.44 JPY 399.98 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1708.41 EUR 1972.08 USD |
+1.23
|
— — | 1686.73 EUR 1947.05 USD | 1710.07 EUR 1973.99 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4139.12 EUR 4777.93 USD |
+0.56
|
— — | 4106.25 EUR 4739.99 USD | 4166.12 EUR 4809.1 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19970.06 SEK 1949.33 USD |
+0.23
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7176.13 TRY 225.36 USD |
-4.58
|
— — | 7162.42 TRY 224.93 USD | 7533.34 TRY 236.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.58 MXN 19.57 USD |
-0.1
|
— — | 328.65 MXN 19.46 USD | 331.51 MXN 19.63 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4880.98 EUR 5634.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
206495.23 BRL 41853.18 USD |
-0.86
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17467.41 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2692.12 USD — |
+0.46
|
— — | 2655.04 USD — | 2703.85 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1840.75 USD — |
+1.39
|
— — | 1822.37 USD — | 1849.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
242.51 USD — |
+2.08
|
— — | 239.66 USD — | 242.64 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
813.01 USD — |
+1.97
|
— — | 792.11 USD — | 813.9 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.47 EUR 209.48 USD |
-0.25
|
— — | 181.46 EUR 209.47 USD | 181.97 EUR 210.05 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
431.51 USD — |
+0.44
|
— — | 425.33 USD — | 432.49 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.47 EUR 334.15 USD |
+0.99
|
— — | 284.81 EUR 328.77 USD | 290.03 EUR 334.79 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3903.6 SEK 381.04 USD |
+0.86
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8028.27 TRY 252.12 USD |
-4.58
|
— — | 8012.94 TRY 251.64 USD | 8427.89 TRY 264.67 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
533.28 MXN 31.58 USD |
-0.1
|
— — | 530.21 MXN 31.39 USD | 534.83 MXN 31.67 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2582.37 EUR 2980.92 USD |
+0.93
|
— — | — — | — — | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4267 PLN 1084.56 USD |
+1.6
|
— — | — — | — — | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
844.85 JPY 5.21 USD |
-0.05
|
— — | 844.02 JPY 5.2 USD | 851.74 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1250.06 EUR 1442.99 USD |
+1.22
|
— — | 1234.2 EUR 1424.68 USD | 1251.28 EUR 1444.4 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.91 TWD 9.31 USD |
+0.3
|
— — | 291.7 TWD 9.27 USD | 293.07 TWD 9.31 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61892.84 EUR 71445.04 USD |
+3.47
|
— — | 59390.47 EUR 68556.47 USD | 61892.84 EUR 71445.04 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1286.94 SEK 125.62 USD |
-0.76
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
654.44 EUR 755.44 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
30641.93 TRY 962.29 USD |
-2.91
|
— — | 30438.48 TRY 955.9 USD | 31287.37 TRY 982.56 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3663.18 EUR 4228.54 USD |
+0.52
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13249.23 CNY 1954.88 USD |
-1.24
|
— — | 13045.21 CNY 1924.78 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9608.67 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.55 USD — |
-0.15
|
— — | 48.5 USD — | 48.57 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
211.51 USD — |
+0.47
|
— — | 210.23 USD — | 213.15 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4552.59 JPY 28.07 USD |
-0.27
|
— — | 4547.83 JPY 28.04 USD | 4592.49 JPY 28.32 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1252.27 USD — |
+0.29
|
— — | 1246.14 USD — | 1269.04 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
119.13 USD — |
+0.91
|
— — | 118.76 USD — | 119.85 USD — | 840 - | — — |
