결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.9 USD — |
+1.67
|
— — | 283.74 USD — | 285.9 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
63.1 USD — |
-0.26
|
— — | — — | — — | — - | — — |
DAXsector Media P
CXPDX
DE
|
399.43 EUR 461.08 USD |
+2.17
|
— — | 390.99 EUR 451.33 USD | 402.96 EUR 465.15 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3622.88 SEK 353.64 USD |
+0.15
|
— — | — — | — — | 26 - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
57626.28 TRY 1809.72 USD |
-3.05
|
— — | 57364.32 TRY 1801.5 USD | 59243.68 TRY 1860.52 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
254.73 MXN 15.08 USD |
-0.42
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4149.88 EUR 4790.35 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.73 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12501.95 USD — |
-2.59
|
— — | 12436.82 USD — | 12826.19 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1414.47 USD — |
+0.72
|
— — | 1399.19 USD — | 1420.11 USD — | — - | — — |
Nikkei 225
N225
JP
|
63149.53 JPY 389.39 USD |
-2.28
|
— — | 62916.83 JPY 387.95 USD | 64866.44 JPY 399.98 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1708.41 EUR 1972.08 USD |
+1.23
|
— — | 1686.73 EUR 1947.05 USD | 1710.07 EUR 1973.99 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4139.12 EUR 4777.93 USD |
+0.56
|
— — | 4106.25 EUR 4739.99 USD | 4166.12 EUR 4809.1 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19970.06 SEK 1949.33 USD |
+0.23
|
— — | — — | — — | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7176.13 TRY 225.36 USD |
-4.58
|
— — | 7162.42 TRY 224.93 USD | 7533.34 TRY 236.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.58 MXN 19.57 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4880.98 EUR 5634.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
206495.23 BRL 41853.18 USD |
-0.86
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17467.41 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2692.12 USD — |
+0.46
|
— — | 2655.04 USD — | 2703.85 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1840.75 USD — |
+1.39
|
— — | 1822.37 USD — | 1849.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
242.51 USD — |
+2.08
|
— — | 239.59 USD — | 242.64 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
813.01 USD — |
+1.97
|
— — | 792.11 USD — | 813.9 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.47 EUR 209.48 USD |
-0.25
|
— — | 181.46 EUR 209.47 USD | 181.97 EUR 210.05 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
431.51 USD — |
+0.44
|
— — | 425.33 USD — | 432.49 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.47 EUR 334.15 USD |
+0.99
|
— — | 284.81 EUR 328.77 USD | 290.03 EUR 334.79 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3903.6 SEK 381.04 USD |
+0.86
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8028.27 TRY 252.12 USD |
-4.58
|
— — | 8012.94 TRY 251.64 USD | 8427.89 TRY 264.67 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
533.28 MXN 31.58 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2582.37 EUR 2980.92 USD |
+0.93
|
— — | — — | — — | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4267 PLN 1084.56 USD |
+1.6
|
— — | — — | — — | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
837.2 JPY 5.16 USD |
-0.96
|
— — | 834.59 JPY 5.15 USD | 851.74 JPY 5.25 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1250.06 EUR 1442.99 USD |
+1.22
|
— — | 1234.2 EUR 1424.68 USD | 1251.28 EUR 1444.4 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292 TWD 9.28 USD |
<0.01
|
— — | 291.7 TWD 9.27 USD | 293.91 TWD 9.34 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61892.84 EUR 71445.04 USD |
+3.47
|
— — | 59390.47 EUR 68556.47 USD | 61892.84 EUR 71445.04 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1286.94 SEK 125.62 USD |
-0.76
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
654.44 EUR 755.44 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
30641.93 TRY 962.29 USD |
-2.91
|
— — | 30438.48 TRY 955.9 USD | 31287.37 TRY 982.56 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3663.18 EUR 4228.54 USD |
+0.52
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13249.23 CNY 1954.88 USD |
-1.24
|
— — | 12959.95 CNY 1912.2 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9608.67 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.55 USD — |
-0.15
|
— — | 48.5 USD — | 48.57 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
211.51 USD — |
+0.47
|
— — | 210.23 USD — | 213.15 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4497.87 JPY 27.73 USD |
-1.47
|
— — | 4486.5 JPY 27.66 USD | 4592.49 JPY 28.32 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1252.76 USD — |
+0.33
|
— — | 1252.04 USD — | 1252.97 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
119.13 USD — |
+0.91
|
— — | 118.76 USD — | 119.85 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
360.69 EUR 416.36 USD |
+0.96
|
— — | 357.38 EUR 412.54 USD | 361.08 EUR 416.81 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
Tadawul All Shares Index
TASI.SR
SR
|
9926.62 SAR 2648.16 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2941.83 EUR 3395.86 USD |
+2.01
|
— — | 2897.91 EUR 3345.16 USD | 2983.79 EUR 3444.29 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4777.37 SEK 466.33 USD |
-0.57
|
— — | — — | — — | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
65785.14 TRY 2065.95 USD |
-2.91
|
— — | 65348.35 TRY 2052.23 USD | 67170.84 TRY 2109.46 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4278.13 EUR 4938.39 USD |
+0.52
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5124.9 AUD 3580.09 USD |
-0.63
|
— — | 5107.7 AUD 3568.08 USD | 5157.2 AUD 3602.65 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
326.97 USD — |
+0.99
|
— — | 324.02 USD — | 327.52 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1319.22 USD — |
+0.33
|
— — | 1318.42 USD — | 1319.39 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2622.92 EUR 3027.73 USD |
+0.9
|
— — | 2598.06 EUR 2999.03 USD | 2624.78 EUR 3029.87 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
511.72 EUR 590.7 USD |
-0.78
|
— — | 508.26 EUR 586.7 USD | 518.11 EUR 598.07 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4519.58 SEK 441.17 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17543.12 TRY 550.93 USD |
-1.06
|
— — | 17508.69 TRY 549.85 USD | 17743.2 TRY 557.22 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
345.23 MXN 20.44 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2280.59 EUR 2632.56 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7423.7 AUD 5185.96 USD |
-0.42
|
— — | 7398.2 AUD 5168.15 USD | 7455.2 AUD 5207.96 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
401.88 USD — |
-1.72
|
— — | 401.75 USD — | 409.89 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.19 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
615.94 USD — |
+0.03
|
— — | 613.17 USD — | 617.41 USD — | — - | — — |
