결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 7.97 USD — |
-0.45
|
— — | 7.89 USD — | 7.99 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6008.86 NZD 3708.03 USD |
-0.66
|
— — | 6008.19 NZD 3707.61 USD | 6048.93 NZD 3732.76 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 280.02 USD — |
-0.06
|
— — | 279.48 USD — | 281.3 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2458.79 USD — |
-0.24
|
— — | 2458.87 USD — | 2474.12 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.18 USD — |
-4.29
|
— — | 22.95 USD — | 24.25 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 468.42 TWD 14.88 USD |
+0.11
|
— — | 465.2 TWD 14.78 USD | 468.43 TWD 14.88 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17554.02 EUR 19188.92 USD |
+0.42
|
— — | 17546.23 EUR 19180.4 USD | 17721.56 EUR 19372.06 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3371.01 SEK 329.05 USD |
+0.42
|
— — | 3361.01 SEK 328.08 USD | 3383.23 SEK 330.25 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11740.93 TRY 368.72 USD |
-0.29
|
— — | 11719.91 TRY 368.06 USD | 11864.46 TRY 372.6 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 377.25 MXN 22.34 USD |
-0.23
|
— — | 376.37 MXN 22.29 USD | 381.18 MXN 22.57 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9470.53 EUR 10352.56 USD |
-0.06
|
— — | 9461.53 EUR 10342.73 USD | 9552.4 EUR 10442.07 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 322.17 EUR 352.17 USD |
+0.4
|
— — | 305.41 EUR 333.85 USD | 323.88 EUR 354.04 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.41 USD — |
-0.16
|
— — | 44.39 USD — | 44.48 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1372.07 EUR 1499.86 USD |
-0.52
|
— — | 1366.79 EUR 1494.08 USD | 1379.05 EUR 1507.49 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2284.72 USD — |
-0.03
|
— — | 2279.63 USD — | 2295 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3806.44 USD — |
+0.48
|
— — | 3787.03 USD — | 3823.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6123.64 USD — |
-0.25
|
— — | 6116.17 USD — | 6154.11 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 140.29 TWD 4.46 USD |
-1.58
|
— — | 139.51 TWD 4.43 USD | 143.54 TWD 4.56 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2924.01 EUR 3196.34 USD |
-0.27
|
— — | 2907.56 EUR 3178.36 USD | 2945.14 EUR 3219.44 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2728.78 SEK 266.36 USD |
+0.42
|
— — | 2720.69 SEK 265.57 USD | 2738.67 SEK 267.33 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17511.57 TRY 549.94 USD |
+0.02
|
— — | 17423.84 TRY 547.19 USD | 17598.61 TRY 552.68 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90995.75 USD — |
-1.82
|
— — | 90995.75 USD — | 90995.75 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1294.14 USD — |
-3.86
|
— — | 1294.14 USD — | 1294.14 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2348.67 USD — |
-0.22
|
— — | 2344.33 USD — | 2360.7 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3234.04 USD — |
-0.28
|
— — | 3223.24 USD — | 3262.74 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1331.59 USD — |
+0.75
|
— — | 1319.38 USD — | 1333.01 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20596.51 NZD 12709.97 USD |
-0.9
|
— — | 20596.51 NZD 12709.97 USD | 20784.08 NZD 12825.72 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2195.03 USD — |
-0.02
|
— — | 2190.79 USD — | 2205.06 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.26 USD — |
-0.15
|
— — | 36.12 USD — | 36.31 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.06 USD — |
-1.04
|
— — | 318.06 USD — | 322.78 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.66 USD — |
-0.23
|
— — | 49.47 USD — | 50.14 USD — | — - | — — |
| DAXsector Media P CXPDX | 439.74 EUR 480.7 USD |
+1.15
|
— — | 433.97 EUR 474.39 USD | 440.78 EUR 481.83 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3127.31 SEK 305.26 USD |
+0.42
|
— — | 3118.03 SEK 304.36 USD | 3138.64 SEK 306.37 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45025.83 TRY 1414.01 USD |
+0.02
|
— — | 44800.27 TRY 1406.93 USD | 45249.62 TRY 1421.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.85 MXN 14.68 USD |
-0.24
|
— — | 247.34 MXN 14.65 USD | 250.44 MXN 14.83 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3732.07 EUR 4079.66 USD |
+0.34
|
— — | 3719.02 EUR 4065.39 USD | 3747.86 EUR 4096.92 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1244.89 USD — |
-6.1
|
— — | 1225.49 USD — | 1335.7 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.5 USD — |
-0.07
|
— — | 37.49 USD — | 37.7 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14671.79 USD — |
+1.87
|
— — | 14381.92 USD — | 14705.76 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.96 USD — |
+0.3
|
— — | 1219.61 USD — | 1231.31 USD — | — - | — — |
| Nikkei 225 N225 | 50491.87 JPY 340.83 USD |
-1.05
|
— — | 50215.41 JPY 338.97 USD | 50634.85 JPY 341.8 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.91 EUR 1769.69 USD |
+0.06
|
— — | 1617.71 EUR 1768.38 USD | 1625.83 EUR 1777.25 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3676.11 EUR 4018.48 USD |
-0.13
|
— — | 3676.11 EUR 4018.48 USD | 3708.66 EUR 4054.07 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15291.16 SEK 1492.61 USD |
+2.18
|
— — | 15291.16 SEK 1492.61 USD | 15291.16 SEK 1492.61 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11087.49 TRY 348.2 USD |
+1.25
|
— — | 10875.08 TRY 341.53 USD | 11098.91 TRY 348.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.04 MXN 18.06 USD |
-0.23
|
— — | 304.44 MXN 18.03 USD | 308.09 MXN 18.24 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4356.55 EUR 4762.3 USD |
+0.34
|
— — | 4341.31 EUR 4745.64 USD | 4374.98 EUR 4782.44 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157369.36 BRL 31896.18 USD |
-4.31
|
— — | 157006.61 BRL 31822.65 USD | 165035.97 BRL 33450.07 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17269.71 USD — |
-0.75
|
— — | 17061.88 USD — | 17400.88 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2446.39 USD — |
-1.04
|
— — | 2445.77 USD — | 2524.48 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.36 USD — |
+0.73
|
— — | 1911.17 USD — | 1936.4 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 185.34 USD — |
+1.2
|
— — | 182.43 USD — | 185.82 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 672.54 USD — |
+0.9
|
— — | 665.54 USD — | 673.27 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.87 EUR 206.46 USD |
-0.2
|
— — | 188.79 EUR 206.37 USD | 189.24 EUR 206.86 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 384.95 USD — |
-0.26
|
— — | 383.54 USD — | 396.62 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 259.97 EUR 284.18 USD |
+1.84
|
— — | 255.67 EUR 279.48 USD | 261.87 EUR 286.26 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3291.84 SEK 321.32 USD |
+1.41
|
— — | 3291.84 SEK 321.32 USD | 3291.84 SEK 321.32 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12399.95 TRY 389.41 USD |
+1.25
|
— — | 12162.4 TRY 381.95 USD | 12412.73 TRY 389.82 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.9 MXN 28.36 USD |
-0.23
|
— — | 477.9 MXN 28.3 USD | 483.7 MXN 28.64 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2380.68 EUR 2602.4 USD |
+0.34
|
— — | 2372.35 EUR 2593.3 USD | 2390.75 EUR 2613.41 USD | — - | — — |
| WIG20 WIG20.WA | 2950.3 PLN 749.89 USD |
-0.31
|
— — | 2940.57 PLN 747.42 USD | 2976.9 PLN 756.65 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 716.58 JPY 4.84 USD |
-1.12
|
— — | 713.34 JPY 4.82 USD | 719.73 JPY 4.86 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.26 EUR 1312.05 USD |
+0.06
|
— — | 1199.36 EUR 1311.06 USD | 1205.38 EUR 1317.64 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 328.37 TWD 10.43 USD |
-0.08
|
— — | 326.62 TWD 10.38 USD | 329.49 TWD 10.47 USD | 7 - | — — |
| DAXsector Software P CXPSX | 62342.89 EUR 68149.2 USD |
+1.29
|
— — | 61506.4 EUR 67234.81 USD | 62738.64 EUR 68581.81 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2106.12 SEK 205.58 USD |
+2.1
|
— — | 2055.51 SEK 200.64 USD | 2112.06 SEK 206.16 USD | 6 - | — — |
| ESTX I STOXXE | 602.07 EUR 658.14 USD |
+0.07
|
— — | 602.07 EUR 658.14 USD | 604.84 EUR 661.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34859.79 TRY 1094.75 USD |
+0.3
|
— — | 34522.8 TRY 1084.17 USD | 34925.08 TRY 1096.8 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3179.19 EUR 3475.28 USD |
+0.14
|
— — | 3175.43 EUR 3471.17 USD | 3193.7 EUR 3491.15 USD | — - | — — |