결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage NR AEXNL.AS | 7840.33 EUR 8570.54 USD |
+2.96
|
— — | 7812.14 EUR 8539.72 USD | 7966.68 EUR 8708.66 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 1894.8 EUR 2071.28 USD |
-17.81
|
— — | 1665.27 EUR 1820.36 USD | 1946.02 EUR 2127.26 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.17 USD — |
+0.22
|
— — | 43.16 USD — | 43.44 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1293.66 EUR 1414.15 USD |
+2.7
|
— — | 1279.53 EUR 1398.7 USD | 1307.03 EUR 1428.76 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1840.25 USD — |
+3.2
|
— — | 1832.76 USD — | 1881.09 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3005.93 USD — |
+1.37
|
— — | 3005.67 USD — | 3087.9 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5233.43 USD — |
+0.65
|
— — | 5160.11 USD — | 5282.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 117.75 TWD 3.74 USD |
+2.12
|
— — | 116.12 TWD 3.69 USD | 117.97 TWD 3.75 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2909.3 EUR 3180.26 USD |
+0.7
|
— — | 2869.55 EUR 3136.81 USD | 2912.53 EUR 3183.79 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2292.05 SEK 223.73 USD |
+1.45
|
— — | 2282.1 SEK 222.76 USD | 2320.86 SEK 226.54 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 15090.02 TRY 473.89 USD |
+0.26
|
— — | 14915.69 TRY 468.42 USD | 15150.56 TRY 475.8 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 93123.19 USD — |
+2.88
|
— — | 93123.19 USD — | 93123.19 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1490.13 USD — |
+6.02
|
— — | 1490.13 USD — | 1490.13 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2538.56 USD — |
-0.06
|
— — | 2536.3 USD — | 2578.77 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.75 USD — |
-0.3
|
— — | 22.75 USD — | 22.82 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2909.99 USD — |
+2.06
|
— — | 2897.78 USD — | 2981.28 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 996.39 USD — |
+1.4
|
— — | 974.17 USD — | 1001.03 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16474.73 NZD 10166.45 USD |
-0.19
|
— — | 16467.73 NZD 10162.13 USD | 16567.82 NZD 10223.89 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2084.3 USD — |
-0.43
|
— — | 2081.43 USD — | 2133.59 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 45.82 USD — |
-1.69
|
— — | 45.03 USD — | 46.01 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 322.68 USD — |
+1.33
|
— — | 318.45 USD — | 322.76 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.62 USD — |
-0.44
|
— — | 60.2 USD — | 61.19 USD — | — - | — — |
| DAXsector Media P CXPDX | 505.16 EUR 552.21 USD |
+1.16
|
— — | 501.17 EUR 547.85 USD | 505.54 EUR 552.62 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2604.93 SEK 254.27 USD |
+1.47
|
— — | 2593.63 SEK 253.17 USD | 2637.66 SEK 257.47 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38580.48 TRY 1211.6 USD |
+0.26
|
— — | 38134.76 TRY 1197.6 USD | 38735.25 TRY 1216.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 206.04 MXN 12.2 USD |
+2.96
|
— — | 201.61 MXN 11.94 USD | 206.72 MXN 12.24 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3433.38 EUR 3753.15 USD |
+1.95
|
— — | 3372.94 EUR 3687.08 USD | 3464.23 EUR 3786.87 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1469.41 USD — |
+3.49
|
— — | 1419.9 USD — | 1536.34 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.57 USD — |
+0.25
|
— — | 31.49 USD — | 31.9 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12468.58 USD — |
+1.78
|
— — | 12357.01 USD — | 12784.35 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1094.35 USD — |
-1.12
|
— — | 1092.34 USD — | 1108.25 USD — | — - | — — |
| Nikkei 225 N225 | 34868.63 JPY 235.37 USD |
+1.89
|
— — | 34682.28 JPY 234.12 USD | 35142.12 JPY 237.22 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1445.62 EUR 1580.26 USD |
+1.93
|
— — | 1418.17 EUR 1550.25 USD | 1451.17 EUR 1586.32 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3207.23 EUR 3505.94 USD |
+1.84
|
— — | 3149.17 EUR 3442.47 USD | 3227.28 EUR 3527.85 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13847.83 SEK 1351.72 USD |
-3.29
|
— — | 13847.83 SEK 1351.72 USD | 13847.83 SEK 1351.72 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9106.84 TRY 286 USD |
-0.79
|
— — | 9068.95 TRY 284.81 USD | 9283.34 TRY 291.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 255.75 MXN 15.14 USD |
+2.85
|
— — | 250.54 MXN 14.84 USD | 257 MXN 15.22 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3982.05 EUR 4352.92 USD |
+1.95
|
— — | 3911.95 EUR 4276.29 USD | 4017.83 EUR 4392.03 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 132561.16 BRL 26867.96 USD |
+1.61
|
— — | 130467.91 BRL 26443.7 USD | 133318.05 BRL 27021.37 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13102.08 USD — |
+1.21
|
— — | 12945.8 USD — | 13330.2 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1374.81 USD — |
-1.47
|
— — | 1343.83 USD — | 1384.93 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.82 USD — |
+2.81
|
— — | 95.15 USD — | 97.82 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1432.88 USD — |
+1.14
|
— — | 1416.69 USD — | 1448.1 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 134.94 USD — |
+1.59
|
— — | 132.62 USD — | 135.51 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 491.53 USD — |
+2.09
|
— — | 477.36 USD — | 493.68 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.07 EUR 209.96 USD |
-0.52
|
— — | 191.85 EUR 209.72 USD | 192.78 EUR 210.73 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 223.6 USD — |
-1.76
|
— — | 218.52 USD — | 224.86 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 314.93 EUR 344.26 USD |
+1.59
|
— — | 313.33 EUR 342.51 USD | 317.96 EUR 347.57 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3587.64 SEK 350.2 USD |
+1.72
|
— — | 3587.64 SEK 350.2 USD | 3587.64 SEK 350.2 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10143.61 TRY 318.55 USD |
-0.79
|
— — | 10101.41 TRY 317.23 USD | 10340.2 TRY 324.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 389.97 MXN 23.09 USD |
+2.85
|
— — | 382 MXN 22.62 USD | 391.87 MXN 23.2 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2237.4 EUR 2445.78 USD |
+1.95
|
— — | 2198.01 EUR 2402.72 USD | 2257.5 EUR 2467.75 USD | — - | — — |
| WIG20 WIG20.WA | 2783.01 PLN 707.37 USD |
+3.06
|
— — | 2727.86 PLN 693.35 USD | 2784.12 PLN 707.65 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 557.12 JPY 3.76 USD |
+2.1
|
— — | 553.85 JPY 3.74 USD | 559.11 JPY 3.77 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1081.77 EUR 1182.52 USD |
+1.92
|
— — | 1061.22 EUR 1160.06 USD | 1085.92 EUR 1187.06 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 172.24 USD — |
+2.47
|
— — | 168.08 USD — | 172.24 USD — | — - | — — |
| TSEC automobile subindex TAUI | 345.92 TWD 10.99 USD |
+1.97
|
— — | 340.59 TWD 10.82 USD | 347.25 TWD 11.03 USD | 7 - | — — |
| DAXsector Software P CXPSX | 69846.45 EUR 76351.61 USD |
+10.05
|
— — | 63494.96 EUR 69408.57 USD | 70410.5 EUR 76968.19 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1333.34 SEK 130.15 USD |
+3.62
|
— — | 1308.66 SEK 127.74 USD | 1341.67 SEK 130.96 USD | 6 - | — — |
| ESTX I STOXXE | 531.95 EUR 581.49 USD |
+2.21
|
— — | 521.64 EUR 570.22 USD | 534.45 EUR 584.23 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39364.88 TRY 1236.23 USD |
+0.76
|
— — | 39239.7 TRY 1232.3 USD | 39626.1 TRY 1244.44 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2743.47 EUR 2998.98 USD |
+1.35
|
— — | 2728.48 EUR 2982.6 USD | 2762.98 EUR 3020.31 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13184.15 CNY 1833.17 USD |
+0.02
|
— — | 13160.94 CNY 1829.94 USD | 13273.96 CNY 1845.66 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5364.74 USD — |
+0.13
|
— — | 5338.65 USD — | 5509.96 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.41 USD — |
+0.4
|
— — | 49.39 USD — | 49.49 USD — | — - | — — |
| ISHARES TRUST IBB | 122.28 USD — |
+1.51
|
— — | 120.46 USD — | 124.7 USD — | — - | — — |
| Nikkei 500 N500 | 3113.71 JPY 21.02 USD |
+1.34
|
— — | 3102.74 JPY 20.94 USD | 3130.78 JPY 21.13 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 878.19 USD — |
+2.79
|
— — | 852.36 USD — | 895.45 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 100.83 USD — |
+1.63
|
— — | 100.62 USD — | 103.32 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 278.87 EUR 304.84 USD |
+1.91
|
— — | 273.79 EUR 299.29 USD | 280.45 EUR 306.57 USD | — - | — — |