หน้าผลลัพธ์ 54 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2137.4 USD — |
+0.68
|
— — | 2108.43 USD — | 2158.46 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 40.33 USD — |
-7.12
|
— — | 39.67 USD — | 43.44 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 497.53 TWD 15.81 USD |
+2.23
|
— — | 488.31 TWD 15.52 USD | 498.91 TWD 15.85 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 13740.53 EUR 15020.26 USD |
+2.46
|
— — | 13506.82 EUR 14764.78 USD | 13787.95 EUR 15072.09 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2800.71 SEK 273.38 USD |
+1.58
|
— — | 2785.76 SEK 271.92 USD | 2833.05 SEK 276.54 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7410.9 TRY 232.74 USD |
+0.73
|
— — | 7376.73 TRY 231.66 USD | 7428.83 TRY 233.3 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 305.07 MXN 18.06 USD |
+3.02
|
— — | 298.33 MXN 17.66 USD | 305.73 MXN 18.1 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 7892.79 EUR 8627.89 USD |
+3.65
|
— — | 7812.83 EUR 8540.48 USD | 7966.68 EUR 8708.66 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 1785.72 EUR 1952.03 USD |
-22.54
|
— — | 1665.27 EUR 1820.36 USD | 1945.43 EUR 2126.61 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.3 USD — |
+0.51
|
— — | 43.3 USD — | 43.44 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1292.53 EUR 1412.91 USD |
+2.61
|
— — | 1279.53 EUR 1398.7 USD | 1307.03 EUR 1428.76 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1867.85 USD — |
+4.75
|
— — | 1840.67 USD — | 1881.09 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3038.34 USD — |
+2.46
|
— — | 3033.31 USD — | 3087.9 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5231.75 USD — |
+0.62
|
— — | 5160.11 USD — | 5282.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 117.75 TWD 3.74 USD |
+2.12
|
— — | 116.12 TWD 3.69 USD | 117.97 TWD 3.75 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2900.63 EUR 3170.78 USD |
+0.4
|
— — | 2869.55 EUR 3136.81 USD | 2912.53 EUR 3183.79 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2294.38 SEK 223.96 USD |
+1.55
|
— — | 2282.1 SEK 222.76 USD | 2320.86 SEK 226.54 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 15090.02 TRY 473.89 USD |
+0.26
|
— — | 14915.69 TRY 468.42 USD | 15150.56 TRY 475.8 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90518.4 USD — |
0
|
— — | 90518.4 USD — | 90518.4 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1405.47 USD — |
0
|
— — | 1405.47 USD — | 1405.47 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2550.79 USD — |
+0.42
|
— — | 2550.79 USD — | 2578.77 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.75 USD — |
-0.3
|
— — | 22.75 USD — | 22.82 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2935.54 USD — |
+2.96
|
— — | 2929.82 USD — | 2981.28 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 998.1 USD — |
+1.58
|
— — | 974.17 USD — | 1001.03 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16474.73 NZD 10166.45 USD |
-0.19
|
— — | 16467.73 NZD 10162.13 USD | 16567.82 NZD 10223.89 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2098.8 USD — |
+0.27
|
— — | 2093.27 USD — | 2133.59 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 45.21 USD — |
-2.99
|
— — | 45.03 USD — | 45.54 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 320.77 USD — |
+0.73
|
— — | 318.45 USD — | 322.51 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.53 USD — |
-0.59
|
— — | 60.2 USD — | 61.19 USD — | — - | — — |
| DAXsector Media P CXPDX | 504.95 EUR 551.98 USD |
+1.12
|
— — | 501.17 EUR 547.85 USD | 505.54 EUR 552.62 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2607.55 SEK 254.53 USD |
+1.57
|
— — | 2593.63 SEK 253.17 USD | 2637.66 SEK 257.47 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38580.48 TRY 1211.6 USD |
+0.26
|
— — | 38134.76 TRY 1197.6 USD | 38735.25 TRY 1216.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 206.19 MXN 12.21 USD |
+3.04
|
— — | 201.61 MXN 11.94 USD | 206.59 MXN 12.23 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3446.32 EUR 3767.29 USD |
+2.33
|
— — | 3372.94 EUR 3687.08 USD | 3464.23 EUR 3786.87 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1482.64 USD — |
+4.42
|
— — | 1419.9 USD — | 1536.34 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.78 USD — |
+0.92
|
— — | 31.49 USD — | 31.9 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12486.87 USD — |
+1.93
|
— — | 12470.56 USD — | 12784.35 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1100.66 USD — |
-0.55
|
— — | 1100.6 USD — | 1108.25 USD — | — - | — — |
| Nikkei 225 N225 | 34868.63 JPY 235.37 USD |
+1.89
|
— — | 34682.28 JPY 234.12 USD | 35142.12 JPY 237.22 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1442.85 EUR 1577.23 USD |
+1.73
|
— — | 1418.17 EUR 1550.25 USD | 1451.17 EUR 1586.32 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3221.72 EUR 3521.78 USD |
+2.3
|
— — | 3149.17 EUR 3442.47 USD | 3227.28 EUR 3527.85 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14319.21 SEK 1397.73 USD |
0
|
— — | 14319.2 SEK 1397.73 USD | 14319.2 SEK 1397.73 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9106.84 TRY 286 USD |
-0.79
|
— — | 9068.95 TRY 284.81 USD | 9283.34 TRY 291.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 256.3 MXN 15.18 USD |
+3.07
|
— — | 250.54 MXN 14.84 USD | 256.74 MXN 15.2 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3997.06 EUR 4369.33 USD |
+2.33
|
— — | 3911.95 EUR 4276.29 USD | 4017.83 EUR 4392.03 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 133005.95 BRL 26958.12 USD |
+1.95
|
— — | 130467.91 BRL 26443.7 USD | 133132.14 BRL 26983.69 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13257.32 USD — |
+2.41
|
— — | 12945.8 USD — | 13330.2 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1367.43 USD — |
-2
|
— — | 1343.83 USD — | 1384.93 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.82 USD — |
+2.81
|
— — | 95.15 USD — | 97.82 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1442.37 USD — |
+1.81
|
— — | 1416.69 USD — | 1448.1 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 135.11 USD — |
+1.72
|
— — | 132.62 USD — | 135.51 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 492.36 USD — |
+2.26
|
— — | 477.36 USD — | 493.68 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.2 EUR 210.1 USD |
-0.46
|
— — | 191.85 EUR 209.72 USD | 192.78 EUR 210.73 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 222.19 USD — |
-2.38
|
— — | 218.52 USD — | 224.59 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 315.86 EUR 345.28 USD |
+1.89
|
— — | 313.33 EUR 342.51 USD | 317.96 EUR 347.57 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3527.05 SEK 344.28 USD |
0
|
— — | 3527.05 SEK 344.28 USD | 3527.05 SEK 344.28 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10143.61 TRY 318.55 USD |
-0.79
|
— — | 10101.41 TRY 317.23 USD | 10340.2 TRY 324.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 390.65 MXN 23.13 USD |
+3.03
|
— — | 382 MXN 22.62 USD | 391.48 MXN 23.18 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2245.83 EUR 2455 USD |
+2.33
|
— — | 2198.01 EUR 2402.72 USD | 2257.5 EUR 2467.75 USD | — - | — — |
| WIG20 WIG20.WA | 2779.83 PLN 706.56 USD |
+2.94
|
— — | 2727.86 PLN 693.35 USD | 2784.12 PLN 707.65 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 557.12 JPY 3.76 USD |
+2.1
|
— — | 553.85 JPY 3.74 USD | 559.11 JPY 3.77 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1079.7 EUR 1180.26 USD |
+1.73
|
— — | 1061.22 EUR 1160.06 USD | 1085.92 EUR 1187.06 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 172.24 USD — |
+2.47
|
— — | 168.08 USD — | 172.24 USD — | — - | — — |
| TSEC automobile subindex TAUI | 345.92 TWD 10.99 USD |
+1.97
|
— — | 340.59 TWD 10.82 USD | 347.25 TWD 11.03 USD | 7 - | — — |
| DAXsector Software P CXPSX | 70104.94 EUR 76634.17 USD |
+10.46
|
— — | 63494.96 EUR 69408.57 USD | 70410.5 EUR 76968.19 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1330.05 SEK 129.83 USD |
+3.36
|
— — | 1308.66 SEK 127.74 USD | 1341.67 SEK 130.96 USD | 6 - | — — |
| ESTX I STOXXE | 532.6 EUR 582.2 USD |
+2.34
|
— — | 521.64 EUR 570.22 USD | 534.45 EUR 584.23 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39364.88 TRY 1236.23 USD |
+0.76
|
— — | 39239.7 TRY 1232.3 USD | 39626.1 TRY 1244.44 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2749.25 EUR 3005.3 USD |
+1.56
|
— — | 2728.48 EUR 2982.6 USD | 2762.98 EUR 3020.31 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13184.15 CNY 1833.17 USD |
+0.02
|
— — | 13160.94 CNY 1829.94 USD | 13273.96 CNY 1845.66 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5401.57 USD — |
+0.82
|
— — | 5357.75 USD — | 5509.96 USD — | — - | — — |