หน้าผลลัพธ์ 54 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.92 USD — |
-1.73
|
— — | 5.87 USD — | 6.02 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5679.25 NZD 3292.89 USD |
+0.54
|
— — | 5648.92 NZD 3275.31 USD | 5688.84 NZD 3298.45 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
315.23 USD — |
+0.8
|
— — | 314 USD — | 316.32 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2674.08 USD — |
+2.36
|
— — | 2623.1 USD — | 2679.52 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.26 USD — |
-3.04
|
— — | 30.09 USD — | 31.24 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
478.74 TWD 15.21 USD |
+0.36
|
— — | 477.26 TWD 15.17 USD | 487.04 TWD 15.48 USD | 47 - | — — |
DAXsector Industrial P
CXPNX
DE
|
18760.89 EUR 21656.34 USD |
+2.28
|
— — | 18371.33 EUR 21206.66 USD | 18966.31 EUR 21893.47 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3795.97 SEK 370.53 USD |
+1.74
|
— — | 3779.92 SEK 368.97 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
13944.73 TRY 437.93 USD |
+0.8
|
— — | 13860.8 TRY 435.29 USD | 14087.3 TRY 442.4 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.39 MXN 24.6 USD |
+1.57
|
— — | 410.34 MXN 24.3 USD | 417.28 MXN 24.71 USD | — - | — — |
AEX Leverage NR
AEXNL.AS
NL
|
12389.11 EUR 14301.18 USD |
+3.45
|
— — | 12038.89 EUR 13896.91 USD | 12389.11 EUR 14301.18 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.54 EUR 27.18 USD |
-20.69
|
— — | 23.54 EUR 27.18 USD | 28.75 EUR 33.18 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.68 USD — |
<0.01
|
— — | 43.6 USD — | 43.68 USD — | — - | — — |
N Technology EUR PI
N10EURPI
SE
|
1390.25 EUR 1604.82 USD |
+2.6
|
— — | 1375.02 EUR 1587.24 USD | 1394.12 EUR 1609.28 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2294.21 USD — |
+0.44
|
— — | 2269.19 USD — | 2317.51 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4196.63 USD — |
+0.58
|
— — | 4168.6 USD — | 4214.49 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6770.81 USD — |
+2.37
|
— — | 6614.3 USD — | 6783.64 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
148.16 TWD 4.71 USD |
+2.17
|
— — | 145.1 TWD 4.61 USD | 148.25 TWD 4.71 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3008.42 EUR 3472.72 USD |
+0.3
|
— — | 2995.69 EUR 3458.03 USD | 3031.77 EUR 3499.68 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3006.3 SEK 293.45 USD |
+1.74
|
— — | 2993.59 SEK 292.21 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
26614.21 TRY 835.81 USD |
+1.75
|
— — | 26306.98 TRY 826.16 USD | 27091.45 TRY 850.79 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63528.12 USD — |
+1.08
|
— — | 63528.12 USD — | 63528.12 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2671.03 USD — |
+0.56
|
— — | 2657.21 USD — | 2675.84 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2768.75 USD — |
+0.95
|
— — | 2717.75 USD — | 2783.46 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1493.01 USD — |
+2.38
|
— — | 1463.86 USD — | 1508.66 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20534.81 NZD 11906.31 USD |
-0.17
|
— — | 20534.81 NZD 11906.31 USD | 20645.89 NZD 11970.71 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2528.29 USD — |
+0.9
|
— — | 2507.72 USD — | 2536.54 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.6 USD — |
-0.33
|
— — | 33.44 USD — | 33.86 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
300.4 USD — |
+1.13
|
— — | 297.03 USD — | 300.7 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
48.57 USD — |
-0.7
|
— — | 48.52 USD — | 49.36 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
350.25 EUR 404.31 USD |
+0.85
|
— — | 348.34 EUR 402.1 USD | 353.3 EUR 407.83 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3491.51 SEK 340.81 USD |
+1.74
|
— — | 3476.75 SEK 339.37 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
68973.28 TRY 2166.07 USD |
+1.75
|
— — | 68177.07 TRY 2141.06 USD | 70210.09 TRY 2204.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
267.31 MXN 15.83 USD |
+1.56
|
— — | 264.07 MXN 15.64 USD | 268.55 MXN 15.9 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4042.98 EUR 4666.95 USD |
+1.71
|
— — | 3979.3 EUR 4593.44 USD | 4053.72 EUR 4679.35 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.81 USD — |
+0.4
|
— — | 41.47 USD — | 41.86 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
11945.47 USD — |
-0.35
|
— — | 11776.53 USD — | 12172.49 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1581.35 USD — |
+1.64
|
— — | 1563.66 USD — | 1587.51 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
66020.04 JPY 445.65 USD |
+2.81
|
— — | 64998.11 JPY 438.76 USD | 67065.94 JPY 452.71 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1728.05 EUR 1994.75 USD |
+1.99
|
— — | 1694.1 EUR 1955.56 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3530.59 EUR 4075.48 USD |
+0.59
|
— — | 3513.64 EUR 4055.92 USD | 3563.97 EUR 4114.01 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
16339.28 SEK 1594.92 USD |
-2.65
|
— — | 16339.28 SEK 1594.92 USD | 16339.28 SEK 1594.92 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
13420.54 TRY 421.46 USD |
+3.27
|
— — | 13064.58 TRY 410.29 USD | 13499.83 TRY 423.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
339.04 MXN 20.08 USD |
+1.83
|
— — | 334.35 MXN 19.8 USD | 340.31 MXN 20.15 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4751.69 EUR 5485.04 USD |
+1.71
|
— — | 4676.85 EUR 5398.65 USD | 4764.32 EUR 5499.62 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
171224.52 BRL 34704.39 USD |
-0.16
|
— — | 169992.77 BRL 34454.73 USD | 172544.55 BRL 34971.94 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19927.2 USD — |
-1.54
|
— — | 19837.9 USD — | 20302.81 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2590.54 USD — |
+2.72
|
— — | 2521.04 USD — | 2596.95 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2307.54 USD — |
+0.62
|
— — | 2264.4 USD — | 2329.73 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
264.51 USD — |
+3.27
|
— — | 257.65 USD — | 268.59 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
759.94 USD — |
+3.13
|
— — | 739.71 USD — | 769 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
186.9 EUR 215.75 USD |
+0.21
|
— — | 186.6 EUR 215.4 USD | 187 EUR 215.86 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
412.38 USD — |
+3.29
|
— — | 399.51 USD — | 413.52 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.5 EUR 328.41 USD |
-0.02
|
— — | 282.34 EUR 325.91 USD | 287.63 EUR 332.02 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3429.17 SEK 334.73 USD |
-2.14
|
— — | 3429.17 SEK 334.73 USD | 3429.17 SEK 334.73 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
15012.91 TRY 471.47 USD |
+3.27
|
— — | 14614.71 TRY 458.97 USD | 15101.61 TRY 474.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
542.41 MXN 32.12 USD |
+1.83
|
— — | 534.88 MXN 31.67 USD | 544.38 MXN 32.23 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2523.57 EUR 2913.04 USD |
+1.68
|
— — | 2483.81 EUR 2867.15 USD | 2530.28 EUR 2920.79 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3713.88 PLN 943.97 USD |
+1.69
|
— — | 3663.93 PLN 931.28 USD | 3725.98 PLN 947.05 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
812.06 JPY 5.48 USD |
+1.29
|
— — | 807.63 JPY 5.45 USD | 820.64 JPY 5.54 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1271.25 EUR 1467.45 USD |
+1.99
|
— — | 1246.28 EUR 1438.62 USD | 1274.89 EUR 1471.65 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.84 TWD 9.24 USD |
-1.74
|
— — | 290.22 TWD 9.22 USD | 295.82 TWD 9.4 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42116.66 EUR 48616.71 USD |
+0.24
|
— — | 41545.73 EUR 47957.67 USD | 43008.83 EUR 49646.58 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1600.58 SEK 156.24 USD |
+1.79
|
— — | 1591.05 SEK 155.31 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
662.22 EUR 764.42 USD |
+2.06
|
— — | 651.73 EUR 752.31 USD | 663.19 EUR 765.54 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37519.83 TRY 1178.29 USD |
+3.49
|
— — | 36990.5 TRY 1161.67 USD | 37959.29 TRY 1192.09 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3615.65 EUR 4173.67 USD |
+1.73
|
— — | 3595.3 EUR 4150.18 USD | 3625.47 EUR 4185.01 USD | — - | — — |