Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Industrial P CXPNX | 16386.78 EUR 17912.96 USD |
-1.01
|
— — | 16329.14 EUR 17849.96 USD | 16584.16 EUR 18128.73 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2976.26 SEK 290.52 USD |
+0.24
|
— — | 2976.26 SEK 290.52 USD | 2976.26 SEK 290.52 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8049.36 TRY 252.79 USD |
+0.36
|
— — | 7988.64 TRY 250.88 USD | 8059.77 TRY 253.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 332.57 MXN 19.69 USD |
+0.71
|
— — | 326.7 MXN 19.34 USD | 333.35 MXN 19.74 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9097.91 EUR 9945.24 USD |
+0.95
|
— — | 8974.22 EUR 9810.04 USD | 9101.75 EUR 9949.44 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 681.36 EUR 744.82 USD |
-5.64
|
— — | 680.15 EUR 743.49 USD | 740.64 EUR 809.62 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 189.07 USD — |
+0.81
|
— — | 187.56 USD — | 189.08 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.19 USD — |
-0.61
|
— — | 43.18 USD — | 43.3 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1342.24 EUR 1467.25 USD |
-0.28
|
— — | 1341.43 EUR 1466.37 USD | 1345.55 EUR 1470.87 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2028.98 USD — |
+1.78
|
— — | 2007.76 USD — | 2029.34 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3291.18 USD — |
+1.26
|
— — | 3279.37 USD — | 3297.8 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5672.64 USD — |
-0.26
|
— — | 5661.32 USD — | 5687.19 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 131.16 TWD 4.17 USD |
-1.09
|
— — | 130.86 TWD 4.16 USD | 132.66 TWD 4.22 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2972.55 EUR 3249.4 USD |
+0.44
|
— — | 2941.45 EUR 3215.4 USD | 2974.72 EUR 3251.77 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2420.04 SEK 236.23 USD |
+0.24
|
— — | 2420.04 SEK 236.23 USD | 2420.04 SEK 236.23 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16069.18 TRY 504.64 USD |
-0.11
|
— — | 15991.16 TRY 502.19 USD | 16102.98 TRY 505.71 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104582.66 USD — |
+0.21
|
— — | 104360.66 USD — | 104360.66 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1765.73 USD — |
+1.66
|
— — | 1736.82 USD — | 1736.82 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2587.46 USD — |
+0.61
|
— — | 2572.9 USD — | 2590.98 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.87 USD — |
+0.07
|
— — | 22.85 USD — | 22.87 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3288.28 USD — |
+1.61
|
— — | 3266.85 USD — | 3295.72 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1090.39 USD — |
-0.66
|
— — | 1086.28 USD — | 1095.79 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 17968.48 NZD 11088.23 USD |
+0.03
|
— — | 17922.58 NZD 11059.91 USD | 17968.48 NZD 11088.23 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2169.44 USD — |
+0.53
|
— — | 2158.46 USD — | 2177.9 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.31 USD — |
-0.93
|
— — | 41.17 USD — | 41.44 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.41 USD — |
-0.15
|
— — | 326.32 USD — | 329.31 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.68 USD — |
-0.08
|
— — | 57.17 USD — | 57.81 USD — | — - | — — |
| DAXsector Media P CXPDX | 550.88 EUR 602.19 USD |
-1.07
|
— — | 550.84 EUR 602.14 USD | 558.03 EUR 610 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.81 SEK 269.88 USD |
+0.24
|
— — | 2764.8 SEK 269.88 USD | 2764.8 SEK 269.88 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41137.4 TRY 1291.9 USD |
-0.11
|
— — | 40937.66 TRY 1285.63 USD | 41223.92 TRY 1294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.23 MXN 13.1 USD |
+0.66
|
— — | 217.37 MXN 12.87 USD | 221.75 MXN 13.13 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3679.44 EUR 4022.13 USD |
+0.14
|
— — | 3664.04 EUR 4005.29 USD | 3676.02 EUR 4018.39 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1710.72 USD — |
-2.31
|
— — | 1701.24 USD — | 1814.52 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.34 USD — |
+0.14
|
— — | 34.26 USD — | 34.4 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14566.65 USD — |
+1.18
|
— — | 14462.96 USD — | 14624.43 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1187.44 USD — |
+0.74
|
— — | 1183.59 USD — | 1188.18 USD — | — - | — — |
| Nikkei 225 N225 | 37741.61 JPY 254.77 USD |
+0.5
|
— — | 37590.42 JPY 253.75 USD | 37756.15 JPY 254.86 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1555.99 EUR 1700.91 USD |
+0.17
|
— — | 1548.43 EUR 1692.64 USD | 1558.77 EUR 1703.95 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3494.88 EUR 3820.38 USD |
-0.07
|
— — | 3479.32 EUR 3803.37 USD | 3505.8 EUR 3832.31 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16374.95 SEK 1598.4 USD |
+4.47
|
— — | 16375 SEK 1598.4 USD | 16375 SEK 1598.4 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8413.22 TRY 264.21 USD |
+0.08
|
— — | 8371.46 TRY 262.9 USD | 8430.64 TRY 264.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.13 MXN 16.47 USD |
+1.01
|
— — | 272.9 MXN 16.16 USD | 278.65 MXN 16.5 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4290.89 EUR 4690.52 USD |
+0.14
|
— — | 4272.93 EUR 4670.89 USD | 4286.91 EUR 4686.17 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 136102.1 BRL 27585.65 USD |
-0.1
|
— — | 135600.86 BRL 27484.06 USD | 136889.88 BRL 27745.32 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 15051.87 USD — |
+1.09
|
— — | 14889.71 USD — | 15103.67 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1433.26 USD — |
-2.85
|
— — | 1430.84 USD — | 1476.67 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 106.83 USD — |
-0.07
|
— — | 106.83 USD — | 106.91 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1676.18 USD — |
+1.44
|
— — | 1663.6 USD — | 1679.73 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.72 USD — |
+0.07
|
— — | 147.83 USD — | 148.85 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 541.37 USD — |
-0.64
|
— — | 537.11 USD — | 543.93 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.06 EUR 208.85 USD |
+0.14
|
— — | 191 EUR 208.79 USD | 191.63 EUR 209.48 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 244.4 USD — |
-2.2
|
— — | 243.77 USD — | 250.1 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 320.75 EUR 350.62 USD |
-0.53
|
— — | 320.73 EUR 350.6 USD | 323.5 EUR 353.63 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4076.41 SEK 397.91 USD |
+0.67
|
— — | 4076.41 SEK 397.91 USD | 4076.41 SEK 397.91 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9372.21 TRY 294.33 USD |
+0.08
|
— — | 9325.69 TRY 292.87 USD | 9391.62 TRY 294.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 431.09 MXN 25.53 USD |
+1.06
|
— — | 422.93 MXN 25.04 USD | 431.91 MXN 25.57 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2357.08 EUR 2576.61 USD |
+0.14
|
— — | 2347.21 EUR 2565.82 USD | 2354.89 EUR 2574.21 USD | — - | — — |
| WIG20 WIG20.WA | 2699.85 PLN 686.23 USD |
-1.26
|
— — | 2657.75 PLN 675.53 USD | 2719.01 PLN 691.1 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 596.17 JPY 4.02 USD |
+0.52
|
— — | 594.32 JPY 4.01 USD | 597.23 JPY 4.03 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 338.69 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1162.26 EUR 1270.51 USD |
+0.16
|
— — | 1156.61 EUR 1264.33 USD | 1164.34 EUR 1272.78 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 185.48 USD — |
-0.27
|
— — | 185.48 USD — | 185.98 USD — | — - | — — |
| TSEC automobile subindex TAUI | 341.22 TWD 10.84 USD |
-0.74
|
— — | 341.12 TWD 10.84 USD | 343.88 TWD 10.93 USD | 7 - | — — |
| DAXsector Software P CXPSX | 79284.63 EUR 86668.81 USD |
+0.45
|
— — | 78522.92 EUR 85836.16 USD | 79436.81 EUR 86835.17 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1336.38 SEK 130.45 USD |
+0.3
|
— — | 1336.38 SEK 130.45 USD | 1336.38 SEK 130.45 USD | 6 - | — — |
| ESTX I STOXXE | 571.19 EUR 624.39 USD |
+0.19
|
— — | 568.67 EUR 621.63 USD | 571.95 EUR 625.22 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36452.95 TRY 1144.79 USD |
+0.25
|
— — | 36099.52 TRY 1133.69 USD | 36495.08 TRY 1146.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2989.72 EUR 3268.17 USD |
+0.07
|
— — | 2981.69 EUR 3259.39 USD | 2993.17 EUR 3271.94 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13442.44 CNY 1869.08 USD |
-0.12
|
— — | 13429.1 CNY 1867.23 USD | 13520.19 CNY 1879.89 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5976.55 USD — |
+2.53
|
— — | 5828.81 USD — | 6000.56 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.58 USD — |
-0.16
|
— — | 49.57 USD — | 49.66 USD — | — - | — — |
| ISHARES TRUST IBB | 127.01 USD — |
+1.65
|
— — | 124.95 USD — | 127.34 USD — | — - | — — |
| Nikkei 500 N500 | 3303.09 JPY 22.3 USD |
+0.2
|
— — | 3298 JPY 22.26 USD | 3310.41 JPY 22.35 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1074.76 USD — |
+2.18
|
— — | 1049.7 USD — | 1075.56 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |