Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3731.12 SEK 364.2 USD |
+0.3
|
— — | 3716.21 SEK 362.75 USD | 3754.3 SEK 366.47 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13834.33 TRY 434.46 USD |
+0.71
|
— — | 13703.86 TRY 430.36 USD | 13941.78 TRY 437.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 408.98 MXN 24.22 USD |
+2.9
|
— — | 397.78 MXN 23.55 USD | 409.42 MXN 24.24 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11975.61 EUR 13823.86 USD |
+2.12
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 29.68 EUR 34.26 USD |
-12.68
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.68 USD — |
+0.57
|
— — | 43.49 USD — | 43.71 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1355.07 EUR 1564.2 USD |
-1.37
|
— — | 1349.03 EUR 1557.23 USD | 1369.55 EUR 1580.92 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2284.15 USD — |
+3.31
|
— — | 2212.29 USD — | 2288 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4172.31 USD — |
+1.59
|
— — | 4109.4 USD — | 4176.11 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6614.2 USD — |
+0.28
|
— — | 6586.64 USD — | 6658.8 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 145.01 TWD 4.61 USD |
-1.98
|
— — | 143.04 TWD 4.55 USD | 147.95 TWD 4.7 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2999.34 EUR 3462.24 USD |
+0.43
|
— — | 2979.08 EUR 3438.85 USD | 3014.34 EUR 3479.56 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2954.95 SEK 288.44 USD |
+0.3
|
— — | 2943.14 SEK 287.29 USD | 2973.31 SEK 290.23 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26156.64 TRY 821.44 USD |
-0.44
|
— — | 25993.67 TRY 816.32 USD | 26586.75 TRY 834.94 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62852.22 USD — |
+1.42
|
— — | 62852.22 USD — | 62852.22 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2656.11 USD — |
+0.18
|
— — | 2649.5 USD — | 2669.62 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2742.56 USD — |
+1.56
|
— — | 2667.75 USD — | 2744.76 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1458.29 USD — |
+0.76
|
— — | 1441.34 USD — | 1459.62 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20611.09 NZD 11950.54 USD |
+0.2
|
— — | 20569.33 NZD 11926.32 USD | 20645.89 NZD 11970.71 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2505.82 USD — |
+0.06
|
— — | 2497.04 USD — | 2522.76 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.71 USD — |
-1.69
|
— — | 33.62 USD — | 34.35 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 297.03 USD — |
-0.9
|
— — | 297.03 USD — | 297.03 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 48.91 USD — |
-0.2
|
— — | 48.71 USD — | 49.39 USD — | — - | — — |
| DAXsector Media P CXPDX | 347.29 EUR 400.89 USD |
-0.55
|
— — | 345.6 EUR 398.94 USD | 352.07 EUR 406.41 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3431.87 SEK 334.99 USD |
+0.3
|
— — | 3418.16 SEK 333.65 USD | 3453.19 SEK 337.07 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 67787.45 TRY 2128.83 USD |
-0.44
|
— — | 67365.1 TRY 2115.57 USD | 68902.12 TRY 2163.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 263.21 MXN 15.59 USD |
+2.9
|
— — | 255.99 MXN 15.16 USD | 263.49 MXN 15.6 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3975.05 EUR 4588.54 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.64 USD — |
+2.93
|
— — | 40.69 USD — | 41.67 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11987.35 USD — |
+1.64
|
— — | 11649.97 USD — | 12002.95 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1555.86 USD — |
+3.75
|
— — | 1512.44 USD — | 1556.9 USD — | — - | — — |
| Nikkei 225 N225 | 64217.27 JPY 433.48 USD |
+0.06
|
— — | 62335.75 JPY 420.78 USD | 64395.5 JPY 434.69 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.26 EUR 1955.74 USD |
+0.5
|
— — | 1685.57 EUR 1945.71 USD | 1703.01 EUR 1965.84 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3509.83 EUR 4051.52 USD |
-0.29
|
— — | 3507.14 EUR 4048.41 USD | 3553.15 EUR 4101.52 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | 16783.78 SEK 1638.31 USD | 16783.78 SEK 1638.31 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 12995.9 TRY 408.13 USD |
+0.38
|
— — | 12693.39 TRY 398.63 USD | 13184.22 TRY 414.04 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 332.96 MXN 19.72 USD |
+3.33
|
— — | 322.58 MXN 19.1 USD | 333.39 MXN 19.74 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4671.85 EUR 5392.88 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 171497.23 BRL 34759.66 USD |
+1.71
|
— — | 168280.39 BRL 34107.66 USD | 171926.72 BRL 34846.71 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 20238.64 USD — |
+5.43
|
— — | 19196.08 USD — | 20283.95 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2521.83 USD — |
+5.48
|
— — | 2381.23 USD — | 2527.99 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2293.27 USD — |
+6.56
|
— — | 2183.94 USD — | 2295.73 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 256.13 USD — |
+1.21
|
— — | 248.64 USD — | 257.77 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 736.89 USD — |
+0.6
|
— — | 729.16 USD — | 738.66 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.5 EUR 215.28 USD |
+0.34
|
— — | 185.95 EUR 214.65 USD | 186.6 EUR 215.4 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 399.26 USD — |
+5.42
|
— — | 378.1 USD — | 400.44 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 284.57 EUR 328.49 USD |
+0.81
|
— — | 279.13 EUR 322.21 USD | 286.8 EUR 331.06 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | 3504.08 SEK 342.04 USD | 3504.08 SEK 342.04 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14537.89 TRY 456.55 USD |
+0.38
|
— — | 14199.48 TRY 445.93 USD | 14748.55 TRY 463.17 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 532.64 MXN 31.54 USD |
+3.33
|
— — | 516.06 MXN 30.56 USD | 533.33 MXN 31.58 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2481.99 EUR 2865.05 USD |
+0.11
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3652.02 PLN 928.25 USD |
+1.39
|
— — | 3617.08 PLN 919.37 USD | 3661.93 PLN 930.77 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 801.75 JPY 5.41 USD |
-0.6
|
— — | 788.83 JPY 5.32 USD | 803.08 JPY 5.42 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.45 EUR 1438.82 USD |
+0.5
|
— — | 1240.05 EUR 1431.43 USD | 1252.88 EUR 1446.24 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 295.98 TWD 9.4 USD |
-0.1
|
— — | 292.65 TWD 9.3 USD | 297.31 TWD 9.45 USD | 7 - | — — |
| DAXsector Software P CXPSX | 42016.77 EUR 48501.41 USD |
-6.24
|
— — | 41862.23 EUR 48323.02 USD | 44155.52 EUR 50970.24 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1572.5 SEK 153.5 USD |
+0.53
|
— — | 1560.45 SEK 152.32 USD | 1587.3 SEK 154.94 USD | 6 - | — — |
| ESTX I STOXXE | 648.85 EUR 748.99 USD |
+0.82
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36254.97 TRY 1138.57 USD |
-0.89
|
— — | 35934.47 TRY 1128.5 USD | 36812.35 TRY 1156.07 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3554.31 EUR 4102.86 USD |
+0.65
|
— — | 3532.66 EUR 4077.87 USD | 3572.7 EUR 4124.09 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15391.9 CNY 2271.03 USD |
-0.49
|
— — | 15276.22 CNY 2253.96 USD | 15528.03 CNY 2291.11 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7684.58 USD — |
-2.7
|
— — | 7679.51 USD — | 8001.62 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
<0.01
|
— — | 51.13 USD — | 51.18 USD — | — - | — — |
| ISHARES TRUST IBB | 170.48 USD — |
+2.73
|
— — | 165.91 USD — | 171.28 USD — | — - | — — |
| Nikkei 500 N500 | 4368.15 JPY 29.49 USD |
-0.22
|
— — | 4286.86 JPY 28.94 USD | 4378.3 JPY 29.55 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1420.57 USD — |
+6.34
|
— — | 1334.47 USD — | 1422.32 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 144.94 USD — |
+3.42
|
— — | 140.28 USD — | 145.26 USD — | 840 - | — — |