Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.1 USD — |
-1.15
|
— — | 7.97 USD — | 8.18 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6038.71 NZD 3726.45 USD |
-0.74
|
— — | 6037.26 NZD 3725.55 USD | 6105.6 NZD 3767.73 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 283.67 USD — |
+0.55
|
— — | 281.7 USD — | 285.26 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2430.31 USD — |
+1.43
|
— — | 2422.78 USD — | 2435.41 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.04 USD — |
+1.83
|
— — | 23.63 USD — | 24.73 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.38 TWD 14.95 USD |
+0.77
|
— — | 466.46 TWD 14.82 USD | 470.58 TWD 14.95 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17443.69 EUR 19068.31 USD |
+0.37
|
— — | 17358.93 EUR 18975.66 USD | 17494.49 EUR 19123.84 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3323.18 SEK 324.38 USD |
+1.02
|
— — | 3232.52 SEK 315.53 USD | 3318.84 SEK 323.96 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11740.95 TRY 368.72 USD |
-1.54
|
— — | 11725.23 TRY 368.22 USD | 11799.49 TRY 370.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 369.51 MXN 21.88 USD |
-0.18
|
— — | 367.91 MXN 21.78 USD | 370.29 MXN 21.93 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9323.01 EUR 10191.31 USD |
-0.82
|
— — | 9273.14 EUR 10136.79 USD | 9362.51 EUR 10234.49 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 355.43 EUR 388.54 USD |
+4.95
|
— — | 346.89 EUR 379.2 USD | 366.29 EUR 400.41 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.65 USD — |
+0.09
|
— — | 44.53 USD — | 44.65 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1373.49 EUR 1501.41 USD |
+1.5
|
— — | 1359.77 EUR 1486.42 USD | 1377.59 EUR 1505.9 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2233.5 USD — |
+0.67
|
— — | 2218.95 USD — | 2243.99 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3745.54 USD — |
+0.73
|
— — | 3717.13 USD — | 3763.81 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6042.06 USD — |
+1.33
|
— — | 6024.98 USD — | 6056.39 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 139.67 TWD 4.44 USD |
+0.87
|
— — | 138.39 TWD 4.4 USD | 139.88 TWD 4.44 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2976.32 EUR 3253.52 USD |
-0.17
|
— — | 2963.36 EUR 3239.35 USD | 2988.01 EUR 3266.3 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2690.59 SEK 262.64 USD |
+1.02
|
— — | 2617.19 SEK 255.47 USD | 2687.08 SEK 262.29 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17086.01 TRY 536.58 USD |
-0.02
|
— — | 16996.95 TRY 533.78 USD | 17146.5 TRY 538.48 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90849.41 USD — |
+4.41
|
— — | 90849.41 USD — | 90849.41 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1127.26 USD — |
+12.07
|
— — | 1127.26 USD — | 1127.26 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2368.72 USD — |
+1.06
|
— — | 2347.98 USD — | 2377.94 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3188.22 USD — |
+0.68
|
— — | 3173.13 USD — | 3206.89 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1315.36 USD — |
+1.29
|
— — | 1312 USD — | 1329.41 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20827.24 NZD 12852.35 USD |
-1.01
|
— — | 20827.24 NZD 12852.35 USD | 21046.42 NZD 12987.61 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2221.82 USD — |
+0.55
|
— — | 2206.43 USD — | 2234.3 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.5 USD — |
-0.66
|
— — | 36.4 USD — | 36.66 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 315.73 USD — |
-0.13
|
— — | 315.08 USD — | 317.5 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.56 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| DAXsector Media P CXPDX | 444.16 EUR 485.53 USD |
+0.37
|
— — | 440.83 EUR 481.89 USD | 444.63 EUR 486.04 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3083.12 SEK 300.95 USD |
+1.02
|
— — | 2999.01 SEK 292.74 USD | 3079.09 SEK 300.56 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43931.63 TRY 1379.65 USD |
-0.02
|
— — | 43702.65 TRY 1372.46 USD | 44087.15 TRY 1384.53 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 243.19 MXN 14.4 USD |
-0.18
|
— — | 242.11 MXN 14.34 USD | 243.7 MXN 14.43 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3694.37 EUR 4038.45 USD |
+0.42
|
— — | 3673.84 EUR 4016 USD | 3699.9 EUR 4044.49 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1131.73 USD — |
+5.08
|
— — | 1077.06 USD — | 1152.66 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.12 USD — |
+1.14
|
— — | 36.84 USD — | 37.18 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13839.03 USD — |
+0.84
|
— — | 13718.48 USD — | 13932.92 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1237.3 USD — |
+0.64
|
— — | 1237.3 USD — | 1237.3 USD — | — - | — — |
| Nikkei 225 N225 | 50167.1 JPY 338.64 USD |
+1.23
|
— — | 49865.17 JPY 336.6 USD | 50322.14 JPY 339.69 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1608.61 EUR 1758.43 USD |
+1.3
|
— — | 1604.85 EUR 1754.32 USD | 1612.39 EUR 1762.56 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3573.48 EUR 3906.3 USD |
+0.3
|
— — | 3553.33 EUR 3884.27 USD | 3582.23 EUR 3915.86 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15081.44 SEK 1472.14 USD |
+5.27
|
— — | 15081.44 SEK 1472.14 USD | 15081.44 SEK 1472.14 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11370.39 TRY 357.08 USD |
+1.71
|
— — | 11113.21 TRY 349 USD | 11467.39 TRY 360.13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.68 MXN 17.86 USD |
-0.16
|
— — | 300.01 MXN 17.76 USD | 302.23 MXN 17.9 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4312.3 EUR 4713.93 USD |
+0.42
|
— — | 4288.34 EUR 4687.74 USD | 4318.76 EUR 4720.99 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 158596.7 BRL 32144.94 USD |
+0.03
|
— — | 158213.7 BRL 32067.31 USD | 158863.95 BRL 32199.11 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17156.27 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2413.33 USD — |
+4.53
|
— — | 2335.35 USD — | 2424.26 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1935.08 USD — |
+2.02
|
— — | 1935.08 USD — | 1935.08 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 181.47 USD — |
+1.31
|
— — | 181.25 USD — | 183.19 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 666.17 USD — |
+1.71
|
— — | 663.83 USD — | 673.76 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.62 EUR 208.37 USD |
-0.06
|
— — | 190.5 EUR 208.24 USD | 190.65 EUR 208.41 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 382.52 USD — |
+5.01
|
— — | 368.65 USD — | 383.12 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 252.7 EUR 276.24 USD |
+0.74
|
— — | 249.84 EUR 273.11 USD | 253.24 EUR 276.83 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3445.82 SEK 336.35 USD |
+11.74
|
— — | 3445.82 SEK 336.35 USD | 3445.82 SEK 336.35 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12716.34 TRY 399.35 USD |
+1.71
|
— — | 12428.72 TRY 390.32 USD | 12824.82 TRY 402.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 472.97 MXN 28.01 USD |
-0.16
|
— — | 470.38 MXN 27.85 USD | 473.83 MXN 28.06 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2357.01 EUR 2576.53 USD |
+0.42
|
— — | 2343.91 EUR 2562.21 USD | 2360.54 EUR 2580.39 USD | — - | — — |
| WIG20 WIG20.WA | 2992.78 PLN 760.69 USD |
-0.36
|
— — | 2986.03 PLN 758.97 USD | 3007.52 PLN 764.44 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 718.58 JPY 4.85 USD |
+0.24
|
— — | 717.87 JPY 4.85 USD | 721.81 JPY 4.87 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 376.81 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1193.06 EUR 1304.18 USD |
+1.29
|
— — | 1190.22 EUR 1301.07 USD | 1195.81 EUR 1307.18 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 333.49 TWD 10.6 USD |
+0.02
|
— — | 331.6 TWD 10.54 USD | 335.57 TWD 10.66 USD | 7 - | — — |
| DAXsector Software P CXPSX | 60692.26 EUR 66344.84 USD |
+0.34
|
— — | 60528.24 EUR 66165.54 USD | 61092.03 EUR 66781.84 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2028.39 SEK 198 USD |
+0.24
|
— — | 2011.67 SEK 196.36 USD | 2053.07 SEK 200.4 USD | 6 - | — — |
| ESTX I STOXXE | 596.41 EUR 651.96 USD |
+0.05
|
— — | 594.71 EUR 650.1 USD | 597.36 EUR 653 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35030.63 TRY 1100.12 USD |
-0.62
|
— — | 35030.63 TRY 1100.12 USD | 35539.95 TRY 1116.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3155.14 EUR 3448.99 USD |
+0.18
|
— — | 3145.77 EUR 3438.75 USD | 3160.82 EUR 3455.2 USD | — - | — — |