Page de résultat 53 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.79 USD — |
-0.09
|
— — | 3.75 USD — | 3.88 USD — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
NYSE Arca Disk Drive Index
DDX
US
|
2323.42 USD — |
-4.37
|
— — | 2298.6 USD — | 2429.61 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3774.86 USD — |
+1.91
|
— — | 3689.26 USD — | 3776.07 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.58 THB 0.86 USD |
-0.13
|
— — | 30.26 THB 0.85 USD | 30.88 THB 0.87 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
178.39 USD — |
-0.97
|
— — | 177.21 USD — | 180.7 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
329.5 MYR 70.06 USD |
-0.53
|
— — | 328.9 MYR 69.93 USD | 331.73 MYR 70.54 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4065.57 USD — |
-0.54
|
— — | 4065.57 USD — | 4065.57 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
143 EUR 165.07 USD |
+0.31
|
— — | 142.09 EUR 164.02 USD | 143.01 EUR 165.08 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
401.25 EUR 463.17 USD |
-0.18
|
— — | 400.66 EUR 462.5 USD | 403.37 EUR 465.62 USD | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
3951.12 TRY 124.08 USD |
+0.32
|
— — | 3951.12 TRY 124.08 USD | 3951.12 TRY 124.08 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3889.78 EUR 4490.11 USD |
-0.52
|
— — | 3848.22 EUR 4442.13 USD | 3909.05 EUR 4512.35 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33877.98 USD — |
+1.06
|
— — | 33656.81 USD — | 34171.49 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1501.5 USD — |
-0.23
|
— — | 1490.32 USD — | 1513.18 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
434.09 USD — |
+0.45
|
— — | 428.32 USD — | 435.28 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14958.75 NZD 8536.64 USD |
-0.15
|
— — | 14882.42 NZD 8493.08 USD | 14981.19 NZD 8549.44 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19494.73 USD — |
+0.83
|
— — | 19337.2 USD — | 19494.73 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2023.75 USD — |
+1.27
|
— — | 1999.28 USD — | 2023.87 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.52 USD — |
-6.26
|
— — | 14.33 USD — | 15.62 USD — | — - | — — |
TSEC cement subindex
TCMI
TW
|
117.96 TWD 3.75 USD |
-0.35
|
— — | 117.59 TWD 3.74 USD | 118.95 TWD 3.78 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
352.41 EUR 406.8 USD |
+1.48
|
— — | 349.08 EUR 402.96 USD | 353.23 EUR 407.75 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
565.76 ISK 4.16 USD |
-0.32
|
— — | 565.01 ISK 4.15 USD | 569.2 ISK 4.19 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1936.22 TRY 60.81 USD |
+0.12
|
— — | 1916.53 TRY 60.19 USD | 1944.44 TRY 61.06 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
406.29 MXN 24.06 USD |
+0.52
|
— — | 401.77 MXN 23.79 USD | 406.79 MXN 24.09 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1437.25 EUR 1659.07 USD |
-0.54
|
— — | 1422.24 EUR 1641.74 USD | 1444.72 EUR 1667.69 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
563.54 EUR 650.51 USD |
+1.19
|
— — | 556.49 EUR 642.38 USD | 563.76 EUR 650.77 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73773.24 USD — |
+0.49
|
— — | 73285.96 USD — | 73839.19 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
497.89 USD — |
+0.5
|
— — | 491.03 USD — | 499 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1914.72 EUR 2210.23 USD |
+0.19
|
— — | 1904.51 EUR 2198.44 USD | 1919.85 EUR 2216.15 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1226.61 USD — |
+0.03
|
— — | 1226.61 USD — | 1226.61 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
189.94 EUR 219.25 USD |
+0.27
|
— — | 188.07 EUR 217.1 USD | 190.02 EUR 219.35 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1087.92 USD — |
-0.43
|
— — | 1084.85 USD — | 1092.88 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
57.71 USD — |
-0.09
|
— — | 57.71 USD — | 57.8 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
586.1 TWD 18.62 USD |
-2.24
|
— — | 585.92 TWD 18.62 USD | 599.55 TWD 19.05 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1597.4 EUR 1843.93 USD |
-0.5
|
— — | 1562.92 EUR 1804.13 USD | 1603.82 EUR 1851.34 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
476.38 SEK 46.5 USD |
-0.66
|
— — | 475.71 SEK 46.44 USD | 480.01 SEK 46.85 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2007.32 CNY 296.17 USD |
-1.86
|
— — | 2005.26 CNY 295.87 USD | 2034.65 CNY 300.21 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1809.96 TRY 56.84 USD |
+0.12
|
— — | 1791.57 TRY 56.26 USD | 1817.65 TRY 57.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
257.95 MXN 15.27 USD |
+0.52
|
— — | 255.08 MXN 15.1 USD | 258.27 MXN 15.29 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15124.79 EUR 17459.06 USD |
+0.32
|
— — | 14948.83 EUR 17255.95 USD | 15214.85 EUR 17563.02 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3899.28 EUR 4501.08 USD |
-0.94
|
— — | 3828.74 EUR 4419.65 USD | 4037.1 EUR 4660.17 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8065.01 USD — |
+0.11
|
— — | 7936.87 USD — | 8065.01 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
82.24 EUR 94.93 USD |
+0.81
|
— — | 81.72 EUR 94.33 USD | 82.24 EUR 94.93 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
245.42 USD — |
-1.06
|
— — | 244.02 USD — | 248.82 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
531.47 USD — |
-0.09
|
— — | 528.14 USD — | 532.53 USD — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9723.7 USD — |
-1.82
|
— — | 9723.7 USD — | 9723.7 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1902.39 EUR 2195.99 USD |
-0.89
|
— — | 1882.31 EUR 2172.82 USD | 1919.35 EUR 2215.57 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.5 USD — |
+0.21
|
— — | 80.31 USD — | 80.73 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
103.47 USD — |
+0.03
|
— — | 101.91 USD — | 104.1 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2576.27 EUR 2973.88 USD |
+1.28
|
— — | 2543.71 EUR 2936.29 USD | 2583.8 EUR 2982.57 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3073.11 SEK 299.97 USD |
+0.69
|
— — | 3045.11 SEK 297.24 USD | 3073.11 SEK 299.97 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6475.26 TRY 203.35 USD |
-1.01
|
— — | 6466.99 TRY 203.09 USD | 6565.71 TRY 206.19 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3196.2 EUR 3689.49 USD |
+0.26
|
— — | 3158.99 EUR 3646.53 USD | 3215.25 EUR 3711.47 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
4880.79 EUR 5634.06 USD |
-1.57
|
— — | 4733.68 EUR 5464.25 USD | 5169.88 EUR 5967.77 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6246.66 EUR 7210.74 USD |
-0.18
|
— — | 6232.18 EUR 7194.02 USD | 6266.95 EUR 7234.16 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2823.9 USD — |
+0.38
|
— — | 2799.03 USD — | 2824.07 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
98.68 SEK 9.63 USD |
+0.32
|
— — | 98.44 SEK 9.61 USD | 98.91 SEK 9.65 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.42 USD — |
+0.33
|
— — | 76.07 USD — | 76.54 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6 USD — |
-0.48
|
— — | 5.94 USD — | 6.02 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5826.09 NZD 3324.82 USD |
+0.13
|
— — | 5789.42 NZD 3303.9 USD | 5826.09 NZD 3324.82 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
324.36 USD — |
+2.29
|
— — | 319.8 USD — | 324.41 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2679.4 USD — |
+0.94
|
— — | 2651.41 USD — | 2681.22 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.01 USD — |
-0.53
|
— — | 30.86 USD — | 31.27 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.01 TWD 14.74 USD |
+0.36
|
— — | 457.95 TWD 14.55 USD | 464.01 TWD 14.74 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19221.13 EUR 22187.61 USD |
+0.41
|
— — | 19151.04 EUR 22106.71 USD | 19356.72 EUR 22344.13 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3888.34 SEK 379.55 USD |
+0.95
|
— — | 3843.8 SEK 375.2 USD | 3891.58 SEK 379.87 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
13788.46 TRY 433.02 USD |
-1.01
|
— — | 13770.84 TRY 432.47 USD | 13981.06 TRY 439.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
403.17 MXN 23.87 USD |
+0.59
|
— — | 398.77 MXN 23.61 USD | 403.64 MXN 23.9 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12502.43 EUR 14431.98 USD |
+0.31
|
— — | 12356.96 EUR 14264.07 USD | 12576.88 EUR 14517.93 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
20.18 EUR 23.29 USD |
-1.88
|
— — | 19.44 EUR 22.44 USD | 21.61 EUR 24.95 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.93 USD — |
+0.18
|
— — | 42.86 USD — | 42.93 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1290.76 EUR 1489.97 USD |
+2.53
|
— — | 1259.28 EUR 1453.63 USD | 1291 EUR 1490.24 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2204.55 USD — |
-1.03
|
— — | 2185.42 USD — | 2226.9 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6792.46 USD — |
+0.93
|
— — | 6721.33 USD — | 6796.89 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |