Page de résultat 53 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.8 USD — |
-0.99
|
— — | — — | — — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
NYSE Arca Disk Drive Index
DDX
US
|
2429.61 USD — |
+0.59
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3704.01 USD — |
-3.47
|
— — | 3696.28 USD — | 3793.14 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.69 THB 0.86 USD |
+0.23
|
— — | 30.26 THB 0.85 USD | 30.72 THB 0.86 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
180.14 USD — |
-1.5
|
— — | 178.47 USD — | 181.97 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
331.25 MYR 70.43 USD |
-0.06
|
— — | 329.28 MYR 70.01 USD | 331.73 MYR 70.54 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4065.57 USD — |
-0.54
|
— — | 4065.57 USD — | 4065.57 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.56 EUR 164.56 USD |
-0.58
|
— — | 142.16 EUR 164.1 USD | 143.46 EUR 165.6 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
401.95 EUR 463.98 USD |
-1.63
|
— — | — — | — — | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
3938.64 TRY 123.69 USD |
+0.11
|
— — | 3938.64 TRY 123.69 USD | 3938.64 TRY 123.69 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-2.82
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3909.99 EUR 4513.44 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33524.26 USD — |
+4.48
|
— — | 32901.89 USD — | 33999.74 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1504.97 USD — |
-2.43
|
— — | 1505.48 USD — | 1507.28 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
432.14 USD — |
-1.35
|
— — | 429.06 USD — | 438.3 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14940.53 NZD 8526.24 USD |
-0.27
|
— — | 14882.42 NZD 8493.08 USD | 14981.19 NZD 8549.44 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19334.28 USD — |
-0.54
|
— — | 19283.6 USD — | 19439 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1998.41 USD — |
-0.29
|
— — | 1989.71 USD — | 2006.04 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.48 USD — |
+13.63
|
— — | 14.95 USD — | 16.61 USD — | — - | — — |
TSEC cement subindex
TCMI
TW
|
118.1 TWD 3.75 USD |
-0.24
|
— — | 117.59 TWD 3.74 USD | 118.95 TWD 3.78 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
347.27 EUR 400.87 USD |
-4.31
|
— — | 345.78 EUR 399.15 USD | 361.41 EUR 417.19 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
567.59 ISK 4.17 USD |
-1.77
|
— — | — — | — — | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1933.86 TRY 60.73 USD |
-1.46
|
— — | 1933.86 TRY 60.73 USD | 1970.09 TRY 61.87 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
404.18 MXN 23.93 USD |
-1.86
|
— — | 403.71 MXN 23.9 USD | 409.08 MXN 24.22 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1445.07 EUR 1668.09 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
556.93 EUR 642.88 USD |
-1.51
|
— — | 556.49 EUR 642.38 USD | 557.07 EUR 643.05 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73416.05 USD — |
-1.13
|
— — | 73081.25 USD — | 73830.69 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
495.4 USD — |
-1.35
|
— — | 491.87 USD — | 502.46 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1911.09 EUR 2206.04 USD |
-1.22
|
— — | — — | — — | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1226.26 USD — |
-0.15
|
— — | 1226.26 USD — | 1226.26 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
189.43 EUR 218.67 USD |
-1.41
|
— — | 188.53 EUR 217.63 USD | 189.21 EUR 218.41 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1092.67 USD — |
+0.54
|
— — | 1090.46 USD — | 1092.88 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
57.76 USD — |
+0.82
|
— — | 57.68 USD — | 57.87 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
589.17 TWD 18.72 USD |
-1.73
|
— — | 586.26 TWD 18.63 USD | 599.55 TWD 19.05 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1605.49 EUR 1853.27 USD |
-1.57
|
— — | 1596.84 EUR 1843.29 USD | 1622.93 EUR 1873.4 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
479.54 SEK 46.81 USD |
-1.26
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2019.15 CNY 297.92 USD |
-1.28
|
— — | 2012.69 CNY 296.97 USD | 2034.65 CNY 300.21 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1807.77 TRY 56.77 USD |
-1.46
|
— — | 1807.77 TRY 56.77 USD | 1841.63 TRY 57.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
256.61 MXN 15.19 USD |
-1.86
|
— — | 256.36 MXN 15.18 USD | 259.73 MXN 15.38 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15076.57 EUR 17403.4 USD |
-2.58
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3936.33 EUR 4543.84 USD |
+7.75
|
— — | — — | — — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8055.81 USD — |
+0.19
|
— — | 7966.97 USD — | 8215.18 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
81.58 EUR 94.17 USD |
-1.24
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
248.06 USD — |
-1.5
|
— — | 245.76 USD — | 250.58 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
531.94 USD — |
-3.26
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9723.7 USD — |
-2.22
|
— — | 9723.7 USD — | 9723.7 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1919.42 EUR 2215.65 USD |
+2.34
|
— — | 1873.45 EUR 2162.59 USD | 1925.34 EUR 2222.49 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.33 USD — |
-0.19
|
— — | 80.11 USD — | 80.75 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
103.52 USD — |
+0.41
|
— — | 103.25 USD — | 103.7 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2543.74 EUR 2936.33 USD |
-0.94
|
— — | 2519.99 EUR 2908.91 USD | 2575.08 EUR 2972.5 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3052.03 SEK 297.92 USD |
-0.39
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6541.31 TRY 205.43 USD |
-0.62
|
— — | 6520.2 TRY 204.76 USD | 6615.91 TRY 207.77 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3188.07 EUR 3680.1 USD |
-2.58
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
4958.51 EUR 5723.77 USD |
+12.91
|
— — | — — | — — | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6257.7 EUR 7223.48 USD |
+0.03
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2813.32 USD — |
-0.55
|
— — | 2796.04 USD — | 2830.04 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
98.36 SEK 9.6 USD |
-0.87
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.17 USD — |
-2.09
|
— — | 75.98 USD — | 76.49 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.03 USD — |
+1.04
|
— — | 5.98 USD — | 6.15 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5811.15 NZD 3316.3 USD |
-0.13
|
— — | 5789.42 NZD 3303.9 USD | 5820.62 NZD 3321.7 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
317.1 USD — |
-0.23
|
— — | 316.2 USD — | 319.38 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2654.39 USD — |
-1.58
|
— — | 2646.97 USD — | 2698.53 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.17 USD — |
-0.22
|
— — | 30.44 USD — | 31.4 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.67 TWD 14.57 USD |
-0.79
|
— — | 457.95 TWD 14.55 USD | 463.73 TWD 14.74 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19142.52 EUR 22096.87 USD |
-0.86
|
— — | 19063.8 EUR 22006 USD | 19367.98 EUR 22357.13 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3851.89 SEK 375.99 USD |
-0.68
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
13929.1 TRY 437.44 USD |
-0.62
|
— — | 13884.15 TRY 436.02 USD | 14087.95 TRY 442.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
400.79 MXN 23.73 USD |
-1.9
|
— — | 400.42 MXN 23.71 USD | 405.78 MXN 24.03 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12463.77 EUR 14387.36 USD |
-2.58
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
20.56 EUR 23.74 USD |
+15.49
|
— — | — — | — — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.85 USD — |
-0.33
|
— — | 42.82 USD — | 42.86 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1258.86 EUR 1453.14 USD |
-1.96
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2227.6 USD — |
-0.94
|
— — | 2213.78 USD — | 2245.42 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6729.63 USD — |
-1.53
|
— — | 6709.91 USD — | 6840.61 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |