Page de résultat 53 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2452.82 USD — |
-0.52
|
— — | 2451.8 USD — | 2472.23 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 148.33 USD — |
-1.03
|
— — | 148.33 USD — | 151.59 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2439.64 USD — |
-0.04
|
— — | 2436.29 USD — | 2444.37 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 214.09 USD — |
+1.41
|
— — | 211.09 USD — | 215.51 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.93 USD — |
+0.04
|
— — | 95.86 USD — | 96.04 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1399.35 USD — |
-23.52
|
— — | 1399.35 USD — | 1399.35 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 371.78 DKK 54.51 USD |
+0.21
|
— — | 371.57 DKK 54.48 USD | 373.04 DKK 54.7 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9810.85 TRY 308.1 USD |
+0.46
|
— — | 9722.03 TRY 305.32 USD | 9827.16 TRY 308.62 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.64 USD — |
0
|
— — | 0.64 USD — | 0.64 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.52 USD — |
+7.62
|
— — | 6.05 USD — | 6.59 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 516.08 USD — |
+2.29
|
— — | 504.5 USD — | 516.28 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3500.67 USD — |
-0.53
|
— — | 3490.67 USD — | 3544.69 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.5 THB 1 USD |
-0.45
|
— — | 35.14 THB 0.99 USD | 35.95 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.44 USD — |
+1.29
|
— — | 134.55 USD — | 136.01 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.95 MYR 63.35 USD |
+0.33
|
— — | 296.08 MYR 62.96 USD | 298.38 MYR 63.44 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3085.25 USD — |
+1.01
|
— — | 3085.25 USD — | 3085.25 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.57 EUR 141.64 USD |
+0.09
|
— — | 129.44 EUR 141.5 USD | 129.95 EUR 142.06 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 371.64 EUR 406.26 USD |
+0.2
|
— — | 371.42 EUR 406.01 USD | 372.89 EUR 407.61 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2513.79 TRY 78.94 USD |
+0.66
|
— — | 2513.79 TRY 78.94 USD | 2513.79 TRY 78.94 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2860.68 EUR 3127.11 USD |
-0.13
|
— — | 2839.04 EUR 3103.45 USD | 2875.09 EUR 3142.86 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 2003.66 USD — |
0
|
— — | 2003.66 USD — | 2003.66 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29326.49 USD — |
-0.71
|
— — | 29310.43 USD — | 29647.31 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1199.86 USD — |
+0.29
|
— — | 1196.58 USD — | 1204.22 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 346.15 USD — |
-0.5
|
— — | 345.99 USD — | 349.77 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13608.77 NZD 8397.88 USD |
-0.18
|
— — | 13583.6 NZD 8382.35 USD | 13665.35 NZD 8432.8 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14576.84 USD — |
-0.03
|
— — | 14557.29 USD — | 14605.54 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1774.44 USD — |
-0.36
|
— — | 1773.77 USD — | 1782.55 USD — | — - | — — |
| Nations VolDex VOLI | 14.29 USD — |
+3.92
|
— — | 14.24 USD — | 14.63 USD — | — - | — — |
| TSEC cement subindex TCMI | 141.16 TWD 4.49 USD |
-0.66
|
— — | 140.66 TWD 4.47 USD | 142.71 TWD 4.53 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 274.42 EUR 299.98 USD |
-0.05
|
— — | 272.26 EUR 297.62 USD | 275.37 EUR 301.02 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 527.71 ISK 3.88 USD |
+0.21
|
— — | 527.4 ISK 3.88 USD | 529.48 ISK 3.89 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1423.79 TRY 44.71 USD |
-0.27
|
— — | 1423.01 TRY 44.69 USD | 1434.25 TRY 45.04 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 346.2 MXN 20.5 USD |
-0.13
|
— — | 345.73 MXN 20.47 USD | 348.28 MXN 20.62 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.57 USD — |
-1.82
|
— — | 0.52 USD — | 0.59 USD — | — - | — — |
| AEX Energy NLOG.AS | 1097.42 EUR 1199.63 USD |
-0.13
|
— — | 1089.12 EUR 1190.56 USD | 1102.95 EUR 1205.67 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 8633.97 USD — |
+33.43
|
— — | 6470.71 USD — | 8633.97 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 566.1 EUR 618.82 USD |
-0.58
|
— — | 564.71 EUR 617.3 USD | 569.49 EUR 622.53 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59340.05 USD — |
-0.04
|
— — | 59305.59 USD — | 59471.94 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 393.18 USD — |
-0.5
|
— — | 393.01 USD — | 397.3 USD — | — - | — — |
| Euronext 100 Index N100 | 1593.81 EUR 1742.25 USD |
-0.05
|
— — | 1589.71 EUR 1737.77 USD | 1596.59 EUR 1745.29 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1167.07 USD — |
-0.2
|
— — | 1167.07 USD — | 1167.07 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.85 EUR 159.43 USD |
+0.05
|
— — | 145.39 EUR 158.93 USD | 146.04 EUR 159.64 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 781.56 USD — |
+0.08
|
— — | 778.61 USD — | 783.82 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.49 USD — |
-0.22
|
— — | 41.47 USD — | 41.56 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 544.18 TWD 17.29 USD |
+0.37
|
— — | 538.79 TWD 17.12 USD | 545.5 TWD 17.33 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1774.93 EUR 1940.24 USD |
+0.73
|
— — | 1757.68 EUR 1921.38 USD | 1783.59 EUR 1949.7 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 437.67 SEK 42.72 USD |
-0.05
|
— — | 437.64 SEK 42.72 USD | 439.88 SEK 42.94 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1705.38 CNY 237.12 USD |
+0.3
|
— — | 1698.83 CNY 236.21 USD | 1709.07 CNY 237.63 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1352.4 TRY 42.47 USD |
-0.27
|
— — | 1351.66 TRY 42.45 USD | 1362.34 TRY 42.78 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.64 MXN 13.48 USD |
-0.13
|
— — | 227.32 MXN 13.46 USD | 229.04 MXN 13.56 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11004.49 EUR 12029.39 USD |
+0.44
|
— — | 10870.14 EUR 11882.53 USD | 11007.14 EUR 12032.29 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 15.24 EUR 16.66 USD |
-1.34
|
— — | 15.24 EUR 16.66 USD | 15.82 EUR 17.3 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.4 USD — |
+0.15
|
— — | 26.29 USD — | 26.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5027.25 USD — |
+0.98
|
— — | 5003.6 USD — | 5061.77 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 107.9 EUR 117.95 USD |
+0.3
|
— — | 107.77 EUR 117.81 USD | 108.33 EUR 118.42 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 187.46 USD — |
+1.29
|
— — | 186.23 USD — | 188.25 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 356.02 USD — |
+0.61
|
— — | 353.85 USD — | 357.03 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8271.95 USD — |
+1.09
|
— — | 8271.95 USD — | 8271.95 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1296.53 EUR 1417.28 USD |
<0.01
|
— — | 1287.16 EUR 1407.04 USD | 1300.14 EUR 1421.23 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.82 USD — |
+0.47
|
— — | 32.67 USD — | 32.82 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 273.22 USD — |
-0.3
|
— — | 272.95 USD — | 274.56 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.4 USD — |
-1.38
|
— — | 104.15 USD — | 106.1 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2917.12 EUR 3188.81 USD |
-0.43
|
— — | 2915.62 EUR 3187.17 USD | 2936.08 EUR 3209.53 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2423.51 SEK 236.56 USD |
+0.14
|
— — | 2419.99 SEK 236.22 USD | 2427.09 SEK 236.91 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3887.15 TRY 122.07 USD |
+0.36
|
— — | 3857.82 TRY 121.15 USD | 3892.17 TRY 122.23 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2454 EUR 2682.55 USD |
+0.44
|
— — | 2424.04 EUR 2649.8 USD | 2454.59 EUR 2683.2 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 72.49 EUR 79.24 USD |
-2.04
|
— — | 72.44 EUR 79.19 USD | 76.96 EUR 84.12 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 881.31 USD — |
0
|
— — | 881.31 USD — | 881.31 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4781.97 EUR 5227.34 USD |
-0.23
|
— — | 4775.54 EUR 5220.31 USD | 4798.26 EUR 5245.15 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2242.86 USD — |
-0.09
|
— — | 2242.69 USD — | 2255.68 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 128.51 SEK 12.54 USD |
+0.11
|
— — | 128.43 SEK 12.54 USD | 129.12 SEK 12.6 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.69 USD — |
+0.4
|
— — | 62.44 USD — | 62.74 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.56 USD — |
-0.07
|
— — | 9.5 USD — | 9.59 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5408.05 NZD 3337.27 USD |
+0.39
|
— — | 5384.7 NZD 3322.86 USD | 5420.4 NZD 3344.89 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 281.69 USD — |
-0.4
|
— — | 280.8 USD — | 282.95 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2295.88 USD — |
-0.11
|
— — | 2290.71 USD — | 2305.64 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.03 USD — |
-2.41
|
— — | 31.87 USD — | 32.84 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 520.8 TWD 16.55 USD |
-0.23
|
— — | 517.34 TWD 16.44 USD | 523.54 TWD 16.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16284.08 EUR 17800.7 USD |
-0.63
|
— — | 16248.82 EUR 17762.16 USD | 16376.06 EUR 17901.25 USD | 64 - | — — |