$2.27T
Capitalisation boursière totale
$65.19B
Volume total
BTC 56.52%     ETH 9.88%
Prépondérance

Page de résultat 53 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 3.79 USD
-0.09
3.75 USD 3.88 USD
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
us NYSE Arca Disk Drive Index DDX US 2323.42 USD
-4.37
2298.6 USD 2429.61 USD 1
us Dow Jones U.S. Clothing & Acces DWCCLO US 3774.86 USD
+1.91
3689.26 USD 3776.07 USD
th FINCIAL-M_Financials FINCIAL-M.BK TH 30.58 THB 0.86 USD
-0.13
30.26 THB 0.85 USD 30.88 THB 0.87 USD
us S&P Kensho Electric Vehicles In KEVN US 178.39 USD
-0.97
177.21 USD 180.7 USD
us Dow Jones Malaysia Index MYDOW US 329.5 MYR 70.06 USD
-0.53
328.9 MYR 69.93 USD 331.73 MYR 70.54 USD
us US Tech Global Ind Goods & Svcs NQG2700CAD US 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
us Russell 3000 Value Net Return RAVNR US 4065.57 USD
-0.54
4065.57 USD 4065.57 USD
us Lyxor AM - Growing And Responsi SGIXLGRP US 143 EUR 165.07 USD
+0.31
142.09 EUR 164.02 USD 143.01 EUR 165.08 USD
us S&P 500 Dynamic VIX Futures SPDVXT US 2965.26 USD
-100
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 401.25 EUR 463.17 USD
-0.18
400.66 EUR 462.5 USD 403.37 EUR 465.62 USD 188
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3951.12 TRY 124.08 USD
+0.32
3951.12 TRY 124.08 USD 3951.12 TRY 124.08 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3889.78 EUR 4490.11 USD
-0.52
3848.22 EUR 4442.13 USD 3909.05 EUR 4512.35 USD
us BBG ZincHD EUR BUZSDE US 97.36 EUR 112.38 USD
+0.67
95.86 EUR 110.65 USD 97.6 EUR 112.66 USD
us Dow Jones Germany Titans 30 Ind DE30 US 701.62 EUR 809.9 USD
+0.03
698.75 EUR 806.59 USD 705.45 EUR 814.33 USD
us Dow Jones U.S. Defense Total St DWCDEF US 33877.98 USD
+1.06
33656.81 USD 34171.49 USD
us Dow Jones Finland Index (USD) FIDOWD US 1501.5 USD
-0.23
1490.32 USD 1513.18 USD
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
us S&P Kensho Democratized Banking KFINP US 434.09 USD
+0.45
428.32 USD 435.28 USD
us US Tech Global Tech GBP NTR Inde NQG9000GBPN US 4247.95 GBP 5641.37 USD
<0.01
4247.95 GBP 5641.37 USD 4247.95 GBP 5641.37 USD
nz S&P/NZX ALL INDEX GROSS ( GROSS NZGI NZ 14958.75 NZD 8536.64 USD
-0.15
14882.42 NZD 8493.08 USD 14981.19 NZD 8549.44 USD 101
us Russell 3000 Value Total Return RAVTR US 19494.73 USD
+0.83
19337.2 USD 19494.73 USD
us SGI Orbeo Carbon Credit Index ( SGIXOCCT US 35.63 EUR 41.13 USD
-0.11
34.67 EUR 40.02 USD 36.1 EUR 41.67 USD
us S&P 500 Dividend Aristocrats SPDAUDP US 2023.75 USD
+1.27
1999.28 USD 2023.87 USD
us Nations VolDex VOLI US 14.52 USD
-6.26
14.33 USD 15.62 USD
tw TSEC cement subindex TCMI TW 117.96 TWD 3.75 USD
-0.35
117.59 TWD 3.74 USD 118.95 TWD 3.78 USD 7
de DAXsector Banks P CXPBX DE 352.41 EUR 406.8 USD
+1.48
349.08 EUR 402.96 USD 353.23 EUR 407.75 USD 5
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 565.76 ISK 4.16 USD
-0.32
565.01 ISK 4.15 USD 569.2 ISK 4.19 USD 188
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1936.22 TRY 60.81 USD
+0.12
1916.53 TRY 60.19 USD 1944.44 TRY 61.06 USD
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 406.29 MXN 24.06 USD
+0.52
401.77 MXN 23.79 USD 406.79 MXN 24.09 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1437.25 EUR 1659.07 USD
-0.54
1422.24 EUR 1641.74 USD 1444.72 EUR 1667.69 USD
us ARK Innovation ETF ARKK-EU US 7465.92 USD
-28.91
7465.92 USD 10502.52 USD
us Dow Jones Germany Index DEDOW US 563.54 EUR 650.51 USD
+1.19
556.49 EUR 642.38 USD 563.76 EUR 650.77 USD
us Dow Jones U.S. Total Stock Mark DWCF US 73773.24 USD
+0.49
73285.96 USD 73839.19 USD
us ISHARES CHINA LARGE-CAP ETF NYS FIQ US 47.09 USD
0
46.75 USD 47.09 USD
us S&P Kensho Democratized Banking KFIN US 497.89 USD
+0.5
491.03 USD 499 USD
fr Euronext 100 Index N100 FR 1914.72 EUR 2210.23 USD
+0.19
1904.51 EUR 2198.44 USD 1919.85 EUR 2216.15 USD 121
us US Tech UK Media CAD NTR Index NQGB5500CADN US 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
us Russell Australia High Dividend RAUHDI US 1226.61 USD
+0.03
1226.61 USD 1226.61 USD
us SGI Pan Africa Index (EURO) (Ne SGIXPAE US 189.94 EUR 219.25 USD
+0.27
188.07 EUR 217.1 USD 190.02 EUR 219.35 USD
us S&P GSCI Dynamic Roll TR SPDYCITR US 1087.92 USD
-0.43
1084.85 USD 1092.88 USD
us ProShares UltraShort Yen (ETF) YCS-IV US 57.71 USD
-0.09
57.71 USD 57.8 USD
us VN30 Equal Weight Price Return VNIPR US 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 586.1 TWD 18.62 USD
-2.24
585.92 TWD 18.62 USD 599.55 TWD 19.05 USD 11
de DAXsector Consumer P CXPYX DE 1597.4 EUR 1843.93 USD
-0.5
1562.92 EUR 1804.13 USD 1603.82 EUR 1851.34 USD 13
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 476.38 SEK 46.5 USD
-0.66
475.71 SEK 46.44 USD 480.01 SEK 46.85 USD 188
cn MSCI China A International 704843.SS CN 2007.32 CNY 296.17 USD
-1.86
2005.26 CNY 295.87 USD 2034.65 CNY 300.21 USD
tr BIST TURIZM XTRZM.IS TR 1809.96 TRY 56.84 USD
+0.12
1791.57 TRY 56.26 USD 1817.65 TRY 57.08 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 257.95 MXN 15.27 USD
+0.52
255.08 MXN 15.1 USD 258.27 MXN 15.29 USD
nl AEX Leverage GR AEXTL.AS NL 15124.79 EUR 17459.06 USD
+0.32
14948.83 EUR 17255.95 USD 15214.85 EUR 17563.02 USD
nl AEX X6 Short GR AEX6S.AS NL 3899.28 EUR 4501.08 USD
-0.94
3828.74 EUR 4419.65 USD 4037.1 EUR 4660.17 USD
us VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC US 799.79 USD
+497.88
133.77 USD 799.79 USD
us DB Commodity Short ETN DDP-IV US 25.24 USD
0
us Dow Jones U.S. Industrial Metal DWCIDM US 8065.01 USD
+0.11
7936.87 USD 8065.01 USD
se First North All-Share EUR FIRSTNORTHEUR SE 82.24 EUR 94.93 USD
+0.81
81.72 EUR 94.33 USD 82.24 EUR 94.93 USD 579
us S&P Kensho Electric Vehicles In KEVP US 245.42 USD
-1.06
244.02 USD 248.82 USD
us NYSE Arca Mexico Index MXY US 531.47 USD
-0.09
528.14 USD 532.53 USD
us US Tech Global EUR Index NQGEUR US 1973 EUR 2277.5 USD
<0.01
1973 EUR 2277.5 USD 1973 EUR 2277.5 USD
us Russell 3000 Growth Net Return RAGNR US 9723.7 USD
-1.82
9723.7 USD 9723.7 USD
us S&P EUROPE 350 - Energy (Sector SPE350-10 US 1902.39 EUR 2195.99 USD
-0.89
1882.31 EUR 2172.82 USD 1919.35 EUR 2215.57 USD
us DIREXION SH ETF TR DAILY FTSE C YANG-NV US 28.71 USD
0
28.71 USD 28.71 USD
us Vanguard Mid Cap ETF (Intraday VO-IV US 80.5 USD
+0.21
80.31 USD 80.73 USD
us Teucrium Corn Index TCORN US 103.47 USD
+0.03
101.91 USD 104.1 USD
de DAXsector Financial Services P CXPVX DE 2576.27 EUR 2973.88 USD
+1.28
2543.71 EUR 2936.29 USD 2583.8 EUR 2982.57 USD 30
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3073.11 SEK 299.97 USD
+0.69
3045.11 SEK 297.24 USD 3073.11 SEK 299.97 USD 26
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6475.26 TRY 203.35 USD
-1.01
6466.99 TRY 203.09 USD 6565.71 TRY 206.19 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
nl AEX Leverage AEXLV.AS NL 3196.2 EUR 3689.49 USD
+0.26
3158.99 EUR 3646.53 USD 3215.25 EUR 3711.47 USD
nl AEX X10 Short GR AE10S.AS NL 4880.79 EUR 5634.06 USD
-1.57
4733.68 EUR 5464.25 USD 5169.88 EUR 5967.77 USD
us Global X FTSE Southeast Asia ET ASEA-EU US 2117.56 USD
+0.92
2098.31 USD 2117.56 USD
pt PSI All-Share Index GR BVLG PT 6246.66 EUR 7210.74 USD
-0.18
6232.18 EUR 7194.02 USD 6266.95 EUR 7234.16 USD 41
us Dow Jones U.S. Completion Total Stock Market Index DWCPF US 2823.9 USD
+0.38
2799.03 USD 2824.07 USD
se First North All-Share SEK FIRSTNORTHSEK SE 98.68 SEK 9.63 USD
+0.32
98.44 SEK 9.61 USD 98.91 SEK 9.65 USD 579
us iSHARES COMEX Gold Trust (Indic IAU-IV US 76.42 USD
+0.33
76.07 USD 76.54 USD
us ProShares UltraShort MidCap 400 MZZ-IV US 6 USD
-0.48
5.94 USD 6.02 USD
us The US Tech United Kingdom Media NQGB5500N US 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
nz S&P/NZX MIDCAP INDEX ( CAPITAL NZMC NZ 5826.09 NZD 3324.82 USD
+0.13
5789.42 NZD 3303.9 USD 5826.09 NZD 3324.82 USD 36
us Dow Jones Composite All REIT In RCI US 324.36 USD
+2.29
319.8 USD 324.41 USD
us S&P EUROPE 350 (USD) SPE350USD US 2679.4 USD
+0.94
2651.41 USD 2681.22 USD
us DIREXION SH ETF TR DAILY FTSE C YANG-IV US 31.01 USD
-0.53
30.86 USD 31.27 USD
us US Tech-100 Volatility Index VOL VOLQ US 20.21 USD
0
18.78 USD 20.51 USD
tw TAIEX BUILDING MATERIALS AND TCOI TW 464.01 TWD 14.74 USD
+0.36
457.95 TWD 14.55 USD 464.01 TWD 14.74 USD 47
de DAXsector Industrial P CXPNX DE 19221.13 EUR 22187.61 USD
+0.41
19151.04 EUR 22106.71 USD 19356.72 EUR 22344.13 USD 64
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3888.34 SEK 379.55 USD
+0.95
3843.8 SEK 375.2 USD 3891.58 SEK 379.87 USD 26
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 13788.46 TRY 433.02 USD
-1.01
13770.84 TRY 432.47 USD 13981.06 TRY 439.07 USD
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 403.17 MXN 23.87 USD
+0.59
398.77 MXN 23.61 USD 403.64 MXN 23.9 USD
nl AEX Leverage NR AEXNL.AS NL 12502.43 EUR 14431.98 USD
+0.31
12356.96 EUR 14264.07 USD 12576.88 EUR 14517.93 USD
nl AEX X12 Short GR AE12S.AS NL 20.18 EUR 23.29 USD
-1.88
19.44 EUR 22.44 USD 21.61 EUR 24.95 USD
us DEFIX: Decentralized Finance In DEFX US 226.89 USD
+0.44
225.9 USD 226.89 USD
us Dow Jones Colombia Total Stock DWCM US 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
us FIRST TR ETF VIII FIXD US 42.93 USD
+0.18
42.86 USD 42.93 USD
se N Technology EUR PI N10EURPI SE 1290.76 EUR 1489.97 USD
+2.53
1259.28 EUR 1453.63 USD 1291 EUR 1490.24 USD 66
us US Tech Global Market Composite NQGM US 2204.55 USD
-1.03
2185.42 USD 2226.9 USD 828
us Horizon Kinetics ISE Wealth Ind RCH US 4189.11 USD
-0.06
4162.92 USD 4194.53 USD 161
us S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM US 6792.46 USD
+0.93
6721.33 USD 6796.89 USD
us iPath Inverse S&P 500 VIX Short XXVIX-NV US 38.14 USD
0
Select currency