$2.31T
Capitalisation boursière totale
$63.19B
Volume total
BTC 56.78%     ETH 9.88%
Prépondérance

Page de résultat 53 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 404.18 MXN 23.93 USD
-1.86
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1434.9 EUR 1656.35 USD
-0.7
1427.45 EUR 1647.75 USD 1444.72 EUR 1667.69 USD
us ARK Innovation ETF ARKK-EU US 7465.92 USD
-28.91
7465.92 USD 10502.52 USD
us Dow Jones Germany Index DEDOW US 556.93 EUR 642.88 USD
-1.51
556.49 EUR 642.38 USD 561.19 EUR 647.8 USD
us Dow Jones U.S. Total Stock Mark DWCF US 73416.05 USD
-1.13
73081.25 USD 73830.69 USD
us ISHARES CHINA LARGE-CAP ETF NYS FIQ US 47.09 USD
0
46.75 USD 47.09 USD
us S&P Kensho Democratized Banking KFIN US 495.4 USD
-1.35
491.87 USD 502.46 USD
fr Euronext 100 Index N100 FR 1913.85 EUR 2209.22 USD
+0.14
1904.51 EUR 2198.44 USD 1916.62 EUR 2212.42 USD 121
us US Tech UK Media CAD NTR Index NQGB5500CADN US 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
us Russell Australia High Dividend RAUHDI US 1226.61 USD
-0.12
1226.61 USD 1226.61 USD
us SGI Pan Africa Index (EURO) (Ne SGIXPAE US 189.43 EUR 218.67 USD
-1.41
188.07 EUR 217.1 USD 189.21 EUR 218.41 USD
us S&P GSCI Dynamic Roll TR SPDYCITR US 1092.67 USD
+0.54
1088.89 USD 1092.88 USD
us ProShares UltraShort Yen (ETF) YCS-IV US 57.76 USD
+0.82
us VN30 Equal Weight Price Return VNIPR US 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 586.1 TWD 18.62 USD
-2.24
585.92 TWD 18.62 USD 599.55 TWD 19.05 USD 11
de DAXsector Consumer P CXPYX DE 1577.11 EUR 1820.51 USD
-1.77
1562.92 EUR 1804.13 USD 1603.82 EUR 1851.34 USD 13
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 478.78 SEK 46.74 USD
-0.16
478.15 SEK 46.67 USD 479.68 SEK 46.82 USD 188
cn MSCI China A International 704843.SS CN 2007.32 CNY 296.17 USD
-1.86
2005.26 CNY 295.87 USD 2034.65 CNY 300.21 USD
tr BIST TURIZM XTRZM.IS TR 1814.23 TRY 56.97 USD
+0.36
1807.26 TRY 56.76 USD 1816.91 TRY 57.06 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 256.61 MXN 15.19 USD
-1.86
nl AEX Leverage GR AEXTL.AS NL 15175.09 EUR 17517.13 USD
+0.65
14948.83 EUR 17255.95 USD 15196.7 EUR 17542.08 USD
nl AEX X6 Short GR AEX6S.AS NL 3859.88 EUR 4455.6 USD
-1.94
3842.95 EUR 4436.05 USD 4037.1 EUR 4660.17 USD
us VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC US 799.79 USD
+497.88
133.77 USD 799.79 USD
us DB Commodity Short ETN DDP-IV US 25.24 USD
0
us Dow Jones U.S. Industrial Metal DWCIDM US 8055.81 USD
+0.19
7966.97 USD 8215.18 USD
se First North All-Share EUR FIRSTNORTHEUR SE 81.87 EUR 94.5 USD
+0.35
81.72 EUR 94.33 USD 82.12 EUR 94.79 USD 579
us S&P Kensho Electric Vehicles In KEVP US 248.06 USD
-1.5
245.76 USD 250.58 USD
us NYSE Arca Mexico Index MXY US 531.94 USD
-3.26
us US Tech Global EUR Index NQGEUR US 1973 EUR 2277.5 USD
<0.01
1973 EUR 2277.5 USD 1973 EUR 2277.5 USD
us Russell 3000 Growth Net Return RAGNR US 9723.7 USD
-2.22
9723.7 USD 9723.7 USD
us S&P EUROPE 350 - Energy (Sector SPE350-10 US 1919.42 EUR 2215.65 USD
+2.34
1894.5 EUR 2186.89 USD 1919.35 EUR 2215.57 USD
us DIREXION SH ETF TR DAILY FTSE C YANG-NV US 28.71 USD
0
28.71 USD 28.71 USD
us Vanguard Mid Cap ETF (Intraday VO-IV US 80.33 USD
-0.19
us Teucrium Corn Index TCORN US 103.66 USD
+0.54
103.25 USD 103.87 USD
de DAXsector Financial Services P CXPVX DE 2571.02 EUR 2967.82 USD
+1.07
2543.71 EUR 2936.29 USD 2579 EUR 2977.03 USD 30
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3064.47 SEK 299.13 USD
+0.02
3045.11 SEK 297.24 USD 3064.48 SEK 299.13 USD 26
tr BIST GAYRIMENKUL YO XGMYO.IS TR 6542.79 TRY 205.47 USD
+0.02
6529.93 TRY 205.07 USD 6565.71 TRY 206.19 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
nl AEX Leverage AEXLV.AS NL 3206.84 EUR 3701.76 USD
+0.59
3158.99 EUR 3646.53 USD 3211.41 EUR 3707.04 USD
nl AEX X10 Short GR AE10S.AS NL 4797.82 EUR 5538.28 USD
-3.24
4762.27 EUR 5497.25 USD 5169.88 EUR 5967.77 USD
us Global X FTSE Southeast Asia ET ASEA-EU US 2117.56 USD
+0.92
2098.31 USD 2117.56 USD
pt PSI All-Share Index GR BVLG PT 6253.47 EUR 7218.6 USD
-0.07
6232.18 EUR 7194.02 USD 6261.38 EUR 7227.73 USD 41
us Dow Jones U.S. Completion Total Stock Market Index DWCPF US 2813.32 USD
-0.55
2796.04 USD 2830.04 USD
se First North All-Share SEK FIRSTNORTHSEK SE 98.57 SEK 9.62 USD
+0.21
98.44 SEK 9.61 USD 98.91 SEK 9.65 USD 579
us iSHARES COMEX Gold Trust (Indic IAU-IV US 76.17 USD
-2.09
us ProShares UltraShort MidCap 400 MZZ-IV US 6.03 USD
+1.04
us The US Tech United Kingdom Media NQGB5500N US 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
nz S&P/NZX MIDCAP INDEX ( CAPITAL NZMC NZ 5826.09 NZD 3324.82 USD
+0.13
5789.42 NZD 3303.9 USD 5826.09 NZD 3324.82 USD 36
us Dow Jones Composite All REIT In RCI US 317.1 USD
-0.23
316.2 USD 319.38 USD
us S&P EUROPE 350 (USD) SPE350USD US 2654.39 USD
-1.58
2651.41 USD 2672.34 USD
us DIREXION SH ETF TR DAILY FTSE C YANG-IV US 31.17 USD
-0.22
us US Tech-100 Volatility Index VOL VOLQ US 20.21 USD
0
18.78 USD 20.51 USD
tw TAIEX BUILDING MATERIALS AND TCOI TW 464.01 TWD 14.74 USD
+0.36
457.95 TWD 14.55 USD 464.01 TWD 14.74 USD 47
de DAXsector Industrial P CXPNX DE 19242.32 EUR 22212.07 USD
+0.52
19151.04 EUR 22106.71 USD 19322.03 EUR 22304.09 USD 64
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3875.24 SEK 378.27 USD
-0.07
3843.8 SEK 375.2 USD 3885.55 SEK 379.28 USD 26
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 13932.25 TRY 437.53 USD
+0.02
13904.87 TRY 436.68 USD 13981.06 TRY 439.07 USD
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 400.79 MXN 23.73 USD
-1.9
nl AEX Leverage NR AEXNL.AS NL 12544.01 EUR 14479.98 USD
+0.64
12356.96 EUR 14264.07 USD 12561.88 EUR 14500.61 USD
nl AEX X12 Short GR AE12S.AS NL 19.76 EUR 22.81 USD
-3.89
19.59 EUR 22.61 USD 21.61 EUR 24.95 USD
us DEFIX: Decentralized Finance In DEFX US 226.89 USD
+0.44
225.9 USD 226.89 USD
us Dow Jones Colombia Total Stock DWCM US 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
us FIRST TR ETF VIII FIXD US 42.85 USD
-0.33
42.82 USD 42.86 USD
se N Technology EUR PI N10EURPI SE 1281.42 EUR 1479.18 USD
-0.2
1259.28 EUR 1453.63 USD 1284.4 EUR 1482.63 USD 66
us US Tech Global Market Composite NQGM US 2227.6 USD
-0.94
2213.78 USD 2245.42 USD 828
us Horizon Kinetics ISE Wealth Ind RCH US 4189.11 USD
-0.06
4162.92 USD 4194.53 USD 161
us S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM US 6729.63 USD
-1.53
6721.33 USD 6774.38 USD
us iPath Inverse S&P 500 VIX Short XXVIX-NV US 38.14 USD
0
us CVOL INDEX VIX FUTURE NEXT-TERM VMB US 20.33 USD
0
20.22 USD 20.48 USD
tw TSEC chemicals subindex TCHI TW 159.42 TWD 5.07 USD
-1.74
158.82 TWD 5.05 USD 162.5 TWD 5.16 USD 50
de DAXsector Insurance P CXPIX DE 3317.58 EUR 3829.6 USD
+0.29
3315.83 EUR 3827.58 USD 3331.66 EUR 3845.85 USD 6
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3068.49 SEK 299.52 USD
-0.07
3043.6 SEK 297.09 USD 3076.66 SEK 300.32 USD 26
tr BIST METAL ANA XMANA.IS TR 28340.29 TRY 890.01 USD
+0.21
28140.62 TRY 883.74 USD 28524.6 TRY 895.8 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 64973.29 USD
0
64973.29 USD 64973.29 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1301.07 USD
0
1301.07 USD 1301.07 USD
us Brandes Value NextShares ETF BVNSC US 10.15 USD
0
10.15 USD 10.15 USD
us Invesco Defensive Equity ETF DEF-IV US 67.86 USD
0
us Dorsey Wright Consumer Staples DWCS US 2621.46 USD
-0.96
2605.14 USD 2628.2 USD
us FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV US 22.68 USD
-0.26
22.68 USD 22.74 USD
us iShares Gold Strategy ETF IAUF-NV US 53.85 USD
0
us KBW US Tech Financial Technology KFTX US 2959.39 USD
-1.22
2938.22 USD 2983.59 USD 53
jp Nikkei JAPAN 1000 N1000 JP 2357.74 JPY 14.54 USD
0
2348.68 JPY 14.48 USD 2359.43 JPY 14.55 USD
us US Tech Greece Index NQGR US 1523.6 USD
-0.85
1502.69 USD 1524.62 USD
nz S&P/NZX SMALLCAP INDEX ( CAPITA NZSC NZ 19703.78 NZD 11244.52 USD
+0.66
19575.16 NZD 11171.12 USD 19773.93 NZD 11284.56 USD 65
us Dow Jones Composite All REIT To RCIT US 2559.37 USD
-0.23
2552.08 USD 2577.76 USD
us ProShares Short S&P500 (Intrada SH-IV US 33.46 USD
+1.26
us S&P GSCI Lead Dynamic Roll ER SPDYILP US 287.09 USD
-0.03
285.64 USD 287.09 USD
us Barclays Inverse VIX Futures ET XXV-SO US 11446 USD
0
us Teucrium Sugar Fund Benchmark I TCANE US 50.05 USD
-0.42
49.97 USD 50.1 USD
de DAXsector Media P CXPDX DE 367.08 EUR 423.73 USD
+0.63
365.05 EUR 421.39 USD 368.46 EUR 425.33 USD 10
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3564.22 SEK 347.91 USD
-0.07
3535.31 SEK 345.09 USD 3573.71 SEK 348.84 USD 26
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 73479.27 TRY 2307.58 USD
+0.21
72961.59 TRY 2291.32 USD 73957.16 TRY 2322.59 USD
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 257.34 MXN 15.24 USD
-1.9
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4106.59 EUR 4740.38 USD
+0.19
4093.77 EUR 4725.58 USD 4114.52 EUR 4749.53 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1301.07 USD
0
1301.07 USD 1301.07 USD
us CBOE Binary Options Volatility BVZ US 17.2 USD
-2.77
16.33 USD 17.48 USD
us DIMENSIONAL INTERNATIONAL CORE DFAI-IV US 41.18 USD
-1.18
us Dow Jones U.S. Travel & Tourism DWCTTR US 12401.51 USD
-2.22
12278.42 USD 12632.2 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1535.97 USD
0
1525.25 USD 1538.35 USD
Select currency