Page de résultat 53 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
404.18 MXN 23.93 USD |
-1.86
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1434.9 EUR 1656.35 USD |
-0.7
|
— — | 1427.45 EUR 1647.75 USD | 1444.72 EUR 1667.69 USD | — - | — — |
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
556.93 EUR 642.88 USD |
-1.51
|
— — | 556.49 EUR 642.38 USD | 561.19 EUR 647.8 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73416.05 USD — |
-1.13
|
— — | 73081.25 USD — | 73830.69 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
495.4 USD — |
-1.35
|
— — | 491.87 USD — | 502.46 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1913.85 EUR 2209.22 USD |
+0.14
|
— — | 1904.51 EUR 2198.44 USD | 1916.62 EUR 2212.42 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1226.61 USD — |
-0.12
|
— — | 1226.61 USD — | 1226.61 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
189.43 EUR 218.67 USD |
-1.41
|
— — | 188.07 EUR 217.1 USD | 189.21 EUR 218.41 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1092.67 USD — |
+0.54
|
— — | 1088.89 USD — | 1092.88 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
57.76 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
586.1 TWD 18.62 USD |
-2.24
|
— — | 585.92 TWD 18.62 USD | 599.55 TWD 19.05 USD | 11 - | — — |
DAXsector Consumer P
CXPYX
DE
|
1577.11 EUR 1820.51 USD |
-1.77
|
— — | 1562.92 EUR 1804.13 USD | 1603.82 EUR 1851.34 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
478.78 SEK 46.74 USD |
-0.16
|
— — | 478.15 SEK 46.67 USD | 479.68 SEK 46.82 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2007.32 CNY 296.17 USD |
-1.86
|
— — | 2005.26 CNY 295.87 USD | 2034.65 CNY 300.21 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1814.23 TRY 56.97 USD |
+0.36
|
— — | 1807.26 TRY 56.76 USD | 1816.91 TRY 57.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
256.61 MXN 15.19 USD |
-1.86
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15175.09 EUR 17517.13 USD |
+0.65
|
— — | 14948.83 EUR 17255.95 USD | 15196.7 EUR 17542.08 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3859.88 EUR 4455.6 USD |
-1.94
|
— — | 3842.95 EUR 4436.05 USD | 4037.1 EUR 4660.17 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8055.81 USD — |
+0.19
|
— — | 7966.97 USD — | 8215.18 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
81.87 EUR 94.5 USD |
+0.35
|
— — | 81.72 EUR 94.33 USD | 82.12 EUR 94.79 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
248.06 USD — |
-1.5
|
— — | 245.76 USD — | 250.58 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
531.94 USD — |
-3.26
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9723.7 USD — |
-2.22
|
— — | 9723.7 USD — | 9723.7 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1919.42 EUR 2215.65 USD |
+2.34
|
— — | 1894.5 EUR 2186.89 USD | 1919.35 EUR 2215.57 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.33 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
103.66 USD — |
+0.54
|
— — | 103.25 USD — | 103.87 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2571.02 EUR 2967.82 USD |
+1.07
|
— — | 2543.71 EUR 2936.29 USD | 2579 EUR 2977.03 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3064.47 SEK 299.13 USD |
+0.02
|
— — | 3045.11 SEK 297.24 USD | 3064.48 SEK 299.13 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6542.79 TRY 205.47 USD |
+0.02
|
— — | 6529.93 TRY 205.07 USD | 6565.71 TRY 206.19 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3206.84 EUR 3701.76 USD |
+0.59
|
— — | 3158.99 EUR 3646.53 USD | 3211.41 EUR 3707.04 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
4797.82 EUR 5538.28 USD |
-3.24
|
— — | 4762.27 EUR 5497.25 USD | 5169.88 EUR 5967.77 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6253.47 EUR 7218.6 USD |
-0.07
|
— — | 6232.18 EUR 7194.02 USD | 6261.38 EUR 7227.73 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2813.32 USD — |
-0.55
|
— — | 2796.04 USD — | 2830.04 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
98.57 SEK 9.62 USD |
+0.21
|
— — | 98.44 SEK 9.61 USD | 98.91 SEK 9.65 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.17 USD — |
-2.09
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.03 USD — |
+1.04
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5826.09 NZD 3324.82 USD |
+0.13
|
— — | 5789.42 NZD 3303.9 USD | 5826.09 NZD 3324.82 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
317.1 USD — |
-0.23
|
— — | 316.2 USD — | 319.38 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2654.39 USD — |
-1.58
|
— — | 2651.41 USD — | 2672.34 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.17 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.01 TWD 14.74 USD |
+0.36
|
— — | 457.95 TWD 14.55 USD | 464.01 TWD 14.74 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19242.32 EUR 22212.07 USD |
+0.52
|
— — | 19151.04 EUR 22106.71 USD | 19322.03 EUR 22304.09 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3875.24 SEK 378.27 USD |
-0.07
|
— — | 3843.8 SEK 375.2 USD | 3885.55 SEK 379.28 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
13932.25 TRY 437.53 USD |
+0.02
|
— — | 13904.87 TRY 436.68 USD | 13981.06 TRY 439.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
400.79 MXN 23.73 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12544.01 EUR 14479.98 USD |
+0.64
|
— — | 12356.96 EUR 14264.07 USD | 12561.88 EUR 14500.61 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
19.76 EUR 22.81 USD |
-3.89
|
— — | 19.59 EUR 22.61 USD | 21.61 EUR 24.95 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.85 USD — |
-0.33
|
— — | 42.82 USD — | 42.86 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1281.42 EUR 1479.18 USD |
-0.2
|
— — | 1259.28 EUR 1453.63 USD | 1284.4 EUR 1482.63 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2227.6 USD — |
-0.94
|
— — | 2213.78 USD — | 2245.42 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6729.63 USD — |
-1.53
|
— — | 6721.33 USD — | 6774.38 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
159.42 TWD 5.07 USD |
-1.74
|
— — | 158.82 TWD 5.05 USD | 162.5 TWD 5.16 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3317.58 EUR 3829.6 USD |
+0.29
|
— — | 3315.83 EUR 3827.58 USD | 3331.66 EUR 3845.85 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3068.49 SEK 299.52 USD |
-0.07
|
— — | 3043.6 SEK 297.09 USD | 3076.66 SEK 300.32 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
28340.29 TRY 890.01 USD |
+0.21
|
— — | 28140.62 TRY 883.74 USD | 28524.6 TRY 895.8 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
64973.29 USD — |
0
|
— — | 64973.29 USD — | 64973.29 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2621.46 USD — |
-0.96
|
— — | 2605.14 USD — | 2628.2 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2959.39 USD — |
-1.22
|
— — | 2938.22 USD — | 2983.59 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1523.6 USD — |
-0.85
|
— — | 1502.69 USD — | 1524.62 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19703.78 NZD 11244.52 USD |
+0.66
|
— — | 19575.16 NZD 11171.12 USD | 19773.93 NZD 11284.56 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2559.37 USD — |
-0.23
|
— — | 2552.08 USD — | 2577.76 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.46 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
287.09 USD — |
-0.03
|
— — | 285.64 USD — | 287.09 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
50.05 USD — |
-0.42
|
— — | 49.97 USD — | 50.1 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
367.08 EUR 423.73 USD |
+0.63
|
— — | 365.05 EUR 421.39 USD | 368.46 EUR 425.33 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3564.22 SEK 347.91 USD |
-0.07
|
— — | 3535.31 SEK 345.09 USD | 3573.71 SEK 348.84 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
73479.27 TRY 2307.58 USD |
+0.21
|
— — | 72961.59 TRY 2291.32 USD | 73957.16 TRY 2322.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
257.34 MXN 15.24 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4106.59 EUR 4740.38 USD |
+0.19
|
— — | 4093.77 EUR 4725.58 USD | 4114.52 EUR 4749.53 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.18 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12401.51 USD — |
-2.22
|
— — | 12278.42 USD — | 12632.2 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1535.97 USD — |
0
|
— — | 1525.25 USD — | 1538.35 USD — | — - | — — |