Página de resultados 53 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Value RAV | 2428.76 USD — |
+0.2
|
— — | 2423.29 USD — | 2442.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.88 USD — |
-0.12
|
— — | 207.75 USD — | 207.88 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.6 USD — |
+0.02
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.03 DKK 54.11 USD |
-0.15
|
— — | 368.22 DKK 53.99 USD | 370.47 DKK 54.32 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9755.98 TRY 306.38 USD |
-0.99
|
— — | 9711 TRY 304.97 USD | 9857.71 TRY 309.58 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
+0.81
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.41 USD — |
-0.41
|
— — | 7.13 USD — | 7.68 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 524.71 USD — |
+1.37
|
— — | 517.63 USD — | 529.18 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3320.62 USD — |
-0.54
|
— — | 3313.53 USD — | 3375.77 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.73 THB 0.98 USD |
-1.42
|
— — | 34.69 THB 0.98 USD | 35.47 THB 1 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.09 USD — |
+0.6
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 294.68 MYR 62.66 USD | 296.63 MYR 63.07 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3065.83 USD — |
-0.81
|
— — | 3065.83 USD — | 3065.83 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.38 EUR 139.24 USD |
-0.01
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.93 EUR 403.29 USD |
-0.16
|
— — | 368.12 EUR 402.4 USD | 370.39 EUR 404.89 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2542.61 TRY 79.85 USD |
+0.12
|
— — | 2542.61 TRY 79.85 USD | 2542.61 TRY 79.85 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
-3.57
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3005.15 EUR 3285.03 USD |
-0.11
|
— — | 2992.63 EUR 3271.35 USD | 3031.14 EUR 3313.45 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29440.37 USD — |
-1.45
|
— — | 29393.52 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1192.29 USD — |
-0.24
|
— — | 1184.79 USD — | 1197.2 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 340.74 USD — |
+0.5
|
— — | 338.36 USD — | 343.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13660.27 NZD 8429.66 USD |
-0.34
|
— — | 13639.3 NZD 8416.72 USD | 13706.52 NZD 8458.2 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14522.5 USD — |
+0.2
|
— — | 14489.85 USD — | 14605.8 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1753.59 USD — |
-0.08
|
— — | 1752.74 USD — | 1765.02 USD — | — - | — — |
| Nations VolDex VOLI | 16.23 USD — |
-4.26
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| TSEC cement subindex TCMI | 139.51 TWD 4.43 USD |
-0.76
|
— — | 139.47 TWD 4.43 USD | 141.04 TWD 4.48 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 271.02 EUR 296.26 USD |
+1.47
|
— — | 266.68 EUR 291.52 USD | 271.67 EUR 296.97 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 521.72 ISK 3.84 USD |
-0.29
|
— — | 521.21 ISK 3.83 USD | 524.55 ISK 3.86 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1385.18 TRY 43.5 USD |
-2.26
|
— — | 1375.15 TRY 43.19 USD | 1406.49 TRY 44.17 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 338.33 MXN 20.03 USD |
-0.31
|
— — | 337.22 MXN 19.97 USD | 341.38 MXN 20.21 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.08
|
— — | 0.49 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1152.84 EUR 1260.21 USD |
-0.11
|
— — | 1148.04 EUR 1254.96 USD | 1162.81 EUR 1271.11 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.92 EUR 596.76 USD |
-0.56
|
— — | 544.29 EUR 594.98 USD | 551.42 EUR 602.78 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59128.95 USD — |
+0.04
|
— — | 59036.4 USD — | 59489.49 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 387.1 USD — |
+0.5
|
— — | 384.38 USD — | 390.11 USD — | — - | — — |
| ^N100 N100 | 1571.17 EUR 1717.5 USD |
-0.19
|
— — | 1568.28 EUR 1714.34 USD | 1578.84 EUR 1725.89 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1172.78 USD — |
-0.24
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.9 EUR 154.02 USD |
-0.34
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 832.97 USD — |
+0.35
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.81 USD — |
-0.16
|
— — | 41.41 USD — | 41.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 535.12 TWD 17 USD |
-0.76
|
— — | 534.91 TWD 17 USD | 541.09 TWD 17.19 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1645.57 EUR 1798.83 USD |
-0.37
|
— — | 1635.63 EUR 1787.96 USD | 1654.34 EUR 1808.42 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 438.42 SEK 42.8 USD |
+0.78
|
— — | 435.75 SEK 42.53 USD | 438.5 SEK 42.8 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1698.87 CNY 236.22 USD |
+0.12
|
— — | 1689.96 CNY 234.98 USD | 1701.34 CNY 236.56 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1314.99 TRY 41.3 USD |
-2.26
|
— — | 1305.46 TRY 41 USD | 1335.21 TRY 41.93 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 222.45 MXN 13.17 USD |
-0.31
|
— — | 221.78 MXN 13.13 USD | 224.45 MXN 13.29 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10650.51 EUR 11642.45 USD |
-0.77
|
— — | 10619.52 EUR 11608.57 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.77 EUR 18.33 USD |
+2.34
|
— — | 16.28 EUR 17.79 USD | 16.91 EUR 18.48 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.59 USD — |
-1.09
|
— — | 23.56 USD — | 24.14 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4983.58 USD — |
-0.11
|
— — | 4980.32 USD — | 5051.23 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 104.45 EUR 114.18 USD |
-0.89
|
— — | 103.96 EUR 113.64 USD | 105.4 EUR 115.21 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 186.97 USD — |
+0.6
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| ^MXY MXY | 351.55 USD — |
-0.6
|
— — | 351.27 USD — | 355.32 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8253.11 USD — |
-0.85
|
— — | 8253.11 USD — | 8253.11 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1365.56 EUR 1492.74 USD |
-0.62
|
— — | 1361.49 EUR 1488.29 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.14 USD — |
+0.22
|
— — | 271.44 USD — | 273.82 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.78 USD — |
+0.92
|
— — | 103.76 USD — | 105.19 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2847.35 EUR 3112.54 USD |
+0.54
|
— — | 2822.9 EUR 3085.81 USD | 2850.6 EUR 3116.09 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2353.45 SEK 229.73 USD |
-0.2
|
— — | 2354.15 SEK 229.79 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3900.42 TRY 122.49 USD |
-1.4
|
— — | 3876.2 TRY 121.73 USD | 3951.78 TRY 124.1 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2373.83 EUR 2594.91 USD |
-0.77
|
— — | 2366.92 EUR 2587.36 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 84.42 EUR 92.29 USD |
+3.89
|
— — | 80.36 EUR 87.84 USD | 85.59 EUR 93.56 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4819.57 EUR 5268.44 USD |
-0.16
|
— — | 4807.07 EUR 5254.78 USD | 4865.7 EUR 5318.87 USD | 41 - | — — |
| ^DWCPF DWCPF | 2224.5 USD — |
+0.55
|
— — | 2214.53 USD — | 2240.06 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.45 SEK 12.25 USD |
+0.04
|
— — | 124.48 SEK 12.15 USD | 125.58 SEK 12.26 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.46 USD — |
-0.62
|
— — | 63.41 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.75 USD — |
-0.81
|
— — | 9.6 USD — | 9.82 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5387.71 NZD 3324.72 USD |
<0.01
|
— — | 5384.63 NZD 3322.82 USD | 5388.57 NZD 3325.25 USD | 36 - | — — |
| ^RCI RCI | 281.55 USD — |
+0.3
|
— — | 279.87 USD — | 283.48 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2266.26 USD — |
-0.5
|
— — | 2256.38 USD — | 2275.34 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.69 USD — |
+4.15
|
— — | 32.38 USD — | 33.77 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 514.05 TWD 16.33 USD |
+0.49
|
— — | 510.67 TWD 16.23 USD | 515.21 TWD 16.37 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 15995.29 EUR 17485.01 USD |
-0.27
|
— — | 15956.07 EUR 17442.14 USD | 16181.31 EUR 17688.36 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2894.12 SEK 282.5 USD |
-0.21
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8112.62 TRY 254.77 USD |
-1.4
|
— — | 8062.24 TRY 253.19 USD | 8219.43 TRY 258.13 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 325.01 MXN 19.24 USD |
-0.38
|
— — | 323.91 MXN 19.18 USD | 328.07 MXN 19.43 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8844.26 EUR 9667.97 USD |
-0.77
|
— — | 8818.53 EUR 9639.84 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 796.13 EUR 870.28 USD |
+4.67
|
— — | 750.48 EUR 820.37 USD | 809.17 EUR 884.53 USD | — - | — — |