Página de resultados 53 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29440.37 USD — |
-1.45
|
— — | 29393.52 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1192.29 USD — |
-0.24
|
— — | 1182.13 USD — | 1191.53 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-41.09
|
— — | 338.36 USD — | 343.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13645.36 NZD 8420.46 USD |
-0.45
|
— — | 13631.25 NZD 8411.76 USD | 13711.24 NZD 8461.12 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14522.5 USD — |
+0.2
|
— — | 14489.85 USD — | 14605.8 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1753.59 USD — |
-0.08
|
— — | 1752.74 USD — | 1765.02 USD — | — - | — — |
| Nations VolDex VOLI | 16.23 USD — |
-4.26
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| TSEC cement subindex TCMI | 137.27 TWD 4.36 USD |
-1.61
|
— — | 137.27 TWD 4.36 USD | 139.82 TWD 4.44 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 272.32 EUR 297.68 USD |
+0.48
|
— — | 269.08 EUR 294.14 USD | 272.76 EUR 298.16 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 520.28 ISK 3.83 USD |
-0.28
|
— — | 519.64 ISK 3.82 USD | 520.91 ISK 3.83 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1379.91 TRY 43.34 USD |
-0.38
|
— — | 1373.4 TRY 43.13 USD | 1386.83 TRY 43.55 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 338.33 MXN 20.03 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.71
|
— — | 0.51 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1164.57 EUR 1273.03 USD |
+1.02
|
— — | 1152.84 EUR 1260.21 USD | 1169.25 EUR 1278.15 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.92 EUR 596.76 USD |
-0.56
|
— — | 541 EUR 591.39 USD | 546.04 EUR 596.9 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59128.95 USD — |
+0.04
|
— — | 59036.4 USD — | 59489.49 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-45.08
|
— — | 384.38 USD — | 390.11 USD — | — - | — — |
| ^N100 N100 | 1561.56 EUR 1707 USD |
-0.61
|
— — | 1559.54 EUR 1704.79 USD | 1570.77 EUR 1717.06 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1174.62 USD — |
-0.09
|
— — | 1174.62 USD — | 1174.62 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.9 EUR 154.02 USD |
-0.34
|
— — | 139.58 EUR 152.58 USD | 141.27 EUR 154.43 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 832.97 USD — |
+0.35
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.81 USD — |
-0.16
|
— — | 41.41 USD — | 41.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 526.76 TWD 16.74 USD |
-1.56
|
— — | 526.75 TWD 16.74 USD | 536.18 TWD 17.04 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1627.37 EUR 1778.94 USD |
-1.11
|
— — | 1625.09 EUR 1776.44 USD | 1632.51 EUR 1784.55 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 437.29 SEK 42.69 USD |
-0.26
|
— — | 437.29 SEK 42.69 USD | 438.63 SEK 42.82 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1683.99 CNY 234.15 USD |
-0.88
|
— — | 1680.21 CNY 233.62 USD | 1697.88 CNY 236.08 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1309.99 TRY 41.14 USD |
-0.38
|
— — | 1303.81 TRY 40.95 USD | 1316.55 TRY 41.35 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 222.45 MXN 13.17 USD |
-0.31
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 10528.86 EUR 11509.46 USD |
-1.14
|
— — | 10523.25 EUR 11503.33 USD | 10582.12 EUR 11567.69 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 17.34 EUR 18.95 USD |
+3.39
|
— — | 17.09 EUR 18.69 USD | 17.37 EUR 18.99 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.59 USD — |
-1.09
|
— — | 23.56 USD — | 24.14 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4983.58 USD — |
-0.11
|
— — | 4980.32 USD — | 5051.23 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 104.33 EUR 114.05 USD |
-0.11
|
— — | 103.82 EUR 113.49 USD | 104.41 EUR 114.13 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.16
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| ^MXY MXY | 351.55 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8243.41 USD — |
-0.97
|
— — | 8243.41 USD — | 8243.41 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1365.56 EUR 1492.74 USD |
-0.62
|
— — | 1365.41 EUR 1492.58 USD | 1382.86 EUR 1511.65 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.14 USD — |
+0.22
|
— — | 271.44 USD — | 273.82 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.78 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services P CXPVX | 2832.73 EUR 3096.56 USD |
-0.51
|
— — | 2821.93 EUR 3084.75 USD | 2847.31 EUR 3112.49 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2344.88 SEK 228.89 USD |
-0.56
|
— — | 2337.42 SEK 228.16 USD | 2345.04 SEK 228.91 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3956.23 TRY 124.24 USD |
+1.43
|
— — | 3907.68 TRY 122.72 USD | 3957.56 TRY 124.29 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2346.71 EUR 2565.27 USD |
-1.14
|
— — | 2345.46 EUR 2563.91 USD | 2358.59 EUR 2578.25 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 89.19 EUR 97.5 USD |
+5.65
|
— — | 87.13 EUR 95.25 USD | 89.49 EUR 97.82 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4825.12 EUR 5274.51 USD |
+0.12
|
— — | 4808.59 EUR 5256.44 USD | 4825.12 EUR 5274.51 USD | 41 - | — — |
| ^DWCPF DWCPF | 2224.5 USD — |
+0.55
|
— — | 2214.53 USD — | 2240.06 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.31 SEK 12.23 USD |
-0.11
|
— — | 125.06 SEK 12.21 USD | 125.52 SEK 12.25 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.46 USD — |
-0.62
|
— — | 63.41 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.75 USD — |
-0.81
|
— — | 9.6 USD — | 9.82 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5405.05 NZD 3335.42 USD |
+0.31
|
— — | 5380.22 NZD 3320.1 USD | 5409.05 NZD 3337.89 USD | 36 - | — — |
| ^RCI RCI | 281.55 USD — |
+0.3
|
— — | 279.87 USD — | 283.48 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2266.26 USD — |
-0.5
|
— — | 2238.63 USD — | 2255.83 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.69 USD — |
+4.15
|
— — | 32.38 USD — | 33.77 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 503.92 TWD 16.01 USD |
-1.97
|
— — | 503.86 TWD 16.01 USD | 512.43 TWD 16.28 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 15939.24 EUR 17423.74 USD |
-0.35
|
— — | 15886.07 EUR 17365.62 USD | 15981.16 EUR 17469.57 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2881.34 SEK 281.25 USD |
-0.65
|
— — | 2879.88 SEK 281.11 USD | 2890.7 SEK 282.17 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8228.69 TRY 258.42 USD |
+1.43
|
— — | 8127.71 TRY 255.25 USD | 8231.47 TRY 258.5 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 325.01 MXN 19.24 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 8743.24 EUR 9557.54 USD |
-1.14
|
— — | 8738.58 EUR 9552.45 USD | 8787.47 EUR 9605.89 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 850.1 EUR 929.28 USD |
+6.78
|
— — | 826.75 EUR 903.75 USD | 853.41 EUR 932.9 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 199.74 USD — |
+0.4
|
— — | 198.5 USD — | 199.74 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.56 USD — |
-0.02
|
— — | 43.55 USD — | 43.68 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1285.7 EUR 1405.45 USD |
-2.35
|
— — | 1280.76 EUR 1400.04 USD | 1287.79 EUR 1407.73 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1979.78 USD — |
+0.59
|
— — | 1965.4 USD — | 1991.98 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3295.13 USD — |
+0.41
|
— — | 3281.36 USD — | 3318.15 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5593.1 USD — |
-0.53
|
— — | 5532.08 USD — | 5594.78 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.34 TWD 4.21 USD |
-0.64
|
— — | 131.88 TWD 4.19 USD | 133.44 TWD 4.24 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2820.67 EUR 3083.37 USD |
-0.35
|
— — | 2807.03 EUR 3068.46 USD | 2821.34 EUR 3084.11 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2342.86 SEK 228.69 USD |
-0.65
|
— — | 2341.68 SEK 228.58 USD | 2350.47 SEK 229.44 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16853.62 TRY 529.28 USD |
-0.15
|
— — | 16829.22 TRY 528.51 USD | 17009.6 TRY 534.18 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104964.82 USD — |
0
|
— — | 104964.82 USD — | 104964.82 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1957.25 USD — |
0
|
— — | 1957.25 USD — | 1957.25 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2559.26 USD — |
+0.04
|
— — | 2557.49 USD — | 2573.07 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3251.13 USD — |
+0.76
|
— — | 3227.51 USD — | 3271.99 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1068.23 USD — |
-1.72
|
— — | 1057.28 USD — | 1073.78 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18264.43 NZD 11270.86 USD |
+0.09
|
— — | 18229.39 NZD 11249.24 USD | 18343.02 NZD 11319.36 USD | 65 - | — — |