Página de resultados 53 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2722.63 USD — |
-0.51
|
— — | 2722.12 USD — | 2735.92 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 191.03 USD — |
-0.73
|
— — | 190.77 USD — | 192.55 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2728.02 USD — |
-0.11
|
— — | 2727.34 USD — | 2734.2 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 263.97 USD — |
-1.11
|
— — | 263.84 USD — | 263.97 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.8 USD — |
+0.11
|
— — | 94.77 USD — | 94.81 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 401.03 DKK 58.8 USD |
+0.96
|
— — | 397.65 DKK 58.3 USD | 401.03 DKK 58.8 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11835.65 TRY 371.69 USD |
+0.86
|
— — | 11712.13 TRY 367.81 USD | 11841.62 TRY 371.88 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.38 USD — |
-3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.91 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1034.67 USD — |
-0.53
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 4021.89 USD — |
-0.21
|
— — | 4004.08 USD — | 4041.8 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 38.64 THB 1.09 USD |
+7.75
|
— — | 35.57 THB 1 USD | 38.64 THB 1.09 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 168.22 USD — |
-0.82
|
— — | 168.16 USD — | 170.08 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 323.18 MYR 68.72 USD |
+0.23
|
— — | 321.42 MYR 68.34 USD | 323.42 MYR 68.77 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3475.33 USD — |
-0.3
|
— — | 3475.33 USD — | 3475.33 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 131.5 EUR 143.75 USD |
+0.4
|
— — | 130.89 EUR 143.08 USD | 131.5 EUR 143.75 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 400.45 EUR 437.75 USD |
+0.98
|
— — | 396.98 EUR 433.95 USD | 400.45 EUR 437.75 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3166.42 TRY 99.44 USD |
+0.1
|
— — | 3166.42 TRY 99.44 USD | 3166.42 TRY 99.44 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3065.1 EUR 3350.57 USD |
+0.74
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32460.37 USD — |
-0.61
|
— — | 32449.82 USD — | 32721.77 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1456.53 USD — |
+0.57
|
— — | 1454.64 USD — | 1455.7 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 429.98 USD — |
-0.93
|
— — | 429.87 USD — | 436.01 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14734.18 NZD 9092.37 USD |
<0.01
|
— — | 14706.49 NZD 9075.28 USD | 14779.45 NZD 9120.3 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16477.83 USD — |
-0.11
|
— — | 16473.77 USD — | 16515.15 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1865.6 USD — |
-0.21
|
— — | 1863.81 USD — | 1869.78 USD — | — - | — — |
| Nations VolDex VOLI | 11.91 USD — |
+1.29
|
— — | 11.65 USD — | 12.02 USD — | — - | — — |
| TSEC cement subindex TCMI | 123.63 TWD 3.93 USD |
-0.64
|
— — | 123.42 TWD 3.92 USD | 124.57 TWD 3.96 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 359.39 EUR 392.86 USD |
+1.21
|
— — | 356.14 EUR 389.31 USD | 361.08 EUR 394.71 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 581.27 ISK 4.27 USD |
+0.85
|
— — | 577.01 ISK 4.24 USD | 581.27 ISK 4.27 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1755.28 TRY 55.12 USD |
-0.6
|
— — | 1729.02 TRY 54.3 USD | 1777.55 TRY 55.82 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 390.42 MXN 23.12 USD |
-1.67
|
— — | 390.22 MXN 23.11 USD | 398.19 MXN 23.58 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.16 USD — |
+4.05
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1154 EUR 1261.48 USD |
+0.74
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 565.61 EUR 618.29 USD |
+0.54
|
— — | 565.37 EUR 618.03 USD | 566.21 EUR 618.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 68021.67 USD — |
-0.18
|
— — | 68011.83 USD — | 68212.72 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 489.67 USD — |
-0.93
|
— — | 489.54 USD — | 496.53 USD — | — - | — — |
| Euronext 100 Index N100 | 1721.53 EUR 1881.86 USD |
+0.77
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1197.98 USD — |
+0.04
|
— — | 1197.98 USD — | 1197.98 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 192.94 EUR 210.91 USD |
+0.82
|
— — | 190.93 EUR 208.71 USD | 193.45 EUR 211.47 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 822.38 USD — |
+0.53
|
— — | 820.18 USD — | 822.46 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.81 USD — |
+0.52
|
— — | 50.66 USD — | 50.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 544.05 TWD 17.29 USD |
-0.65
|
— — | 542.83 TWD 17.25 USD | 547.84 TWD 17.41 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1556.11 EUR 1701.04 USD |
+0.42
|
— — | 1544.85 EUR 1688.73 USD | 1558.2 EUR 1703.32 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 465.32 SEK 45.42 USD |
+0.93
|
— — | 460.61 SEK 44.96 USD | 465.32 SEK 45.42 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2035.92 CNY 283.08 USD |
-0.11
|
— — | 2034.3 CNY 282.86 USD | 2040.44 CNY 283.71 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1651.02 TRY 51.85 USD |
-0.6
|
— — | 1626.32 TRY 51.07 USD | 1671.97 TRY 52.51 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 252.73 MXN 14.96 USD |
-1.67
|
— — | 252.6 MXN 14.96 USD | 257.76 MXN 15.26 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11487.86 EUR 12557.78 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 11.7 EUR 12.79 USD |
-3.21
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6489.82 USD — |
-0.33
|
— — | 6484.38 USD — | 6577.88 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.73 EUR 104.64 USD |
+0.88
|
— — | 94.73 EUR 103.55 USD | 95.74 EUR 104.66 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 232.17 USD — |
-0.82
|
— — | 232.09 USD — | 234.74 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 487.42 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9708.03 USD — |
-0.76
|
— — | 9708.03 USD — | 9708.03 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1418.93 EUR 1551.08 USD |
+0.79
|
— — | 1406.17 EUR 1537.13 USD | 1422.22 EUR 1554.68 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.89 USD — |
-0.19
|
— — | 292.85 USD — | 293.81 USD — | — - | — — |
| Teucrium Corn Index TCORN | 100.49 USD — |
-0.49
|
— — | 100.42 USD — | 100.54 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2438.17 EUR 2665.25 USD |
+0.28
|
— — | 2422.07 EUR 2647.65 USD | 2446.63 EUR 2674.5 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2776.66 SEK 271.04 USD |
+0.59
|
— — | 2756.67 SEK 269.08 USD | 2776.66 SEK 271.04 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5831.18 TRY 183.13 USD |
-1.16
|
— — | 5745.51 TRY 180.43 USD | 5930.16 TRY 186.23 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2506.13 EUR 2739.54 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 40.15 EUR 43.89 USD |
-5.35
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5363.23 EUR 5862.74 USD |
+0.89
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2514.74 USD — |
-0.46
|
— — | 2514.5 USD — | 2529.33 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 112.42 SEK 10.97 USD |
+0.83
|
— — | 111.31 SEK 10.87 USD | 112.44 SEK 10.98 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 81.85 USD — |
+0.35
|
— — | 81.69 USD — | 82.71 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 7.76 USD — |
+0.79
|
— — | 7.7 USD — | 7.77 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6099.78 NZD 3764.13 USD |
+0.1
|
— — | 6078.82 NZD 3751.2 USD | 6099.78 NZD 3764.13 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 279.5 USD — |
+0.23
|
— — | 278.58 USD — | 279.66 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2544.01 USD — |
+0.64
|
— — | 2528.14 USD — | 2546.79 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.41 USD — |
-1.52
|
— — | 24.13 USD — | 24.79 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 490.04 TWD 15.57 USD |
-0.43
|
— — | 490.01 TWD 15.57 USD | 492.65 TWD 15.65 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17911.4 EUR 19579.58 USD |
+0.88
|
— — | 17719.18 EUR 19369.46 USD | 17911.46 EUR 19579.65 USD | 64 - | — — |