Página de resultados 53 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Next 150 Index N150 | 4218.32 EUR 4611.19 USD |
+0.13
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 634.97 SEK 61.98 USD |
+0.28
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 927.59 USD — |
+0.7
|
— — | 927.59 USD — | 927.59 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6035.18 TRY 189.53 USD |
+0.11
|
— — | 6035.18 TRY 189.53 USD | 6035.18 TRY 189.53 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1821.89 EUR 1991.57 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2188.21 EUR 2392.01 USD |
-1.87
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2593.28 USD — |
+0.38
|
— — | 2584.77 USD — | 2601.15 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 205.49 USD — |
+2.43
|
— — | 200.61 USD — | 208.19 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3096.26 USD — |
+0.75
|
— — | 3073.24 USD — | 3101.15 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 331.73 USD — |
+2.36
|
— — | 331.49 USD — | 332.05 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 459.4 DKK 67.36 USD |
-0.54
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16702.97 TRY 524.55 USD |
-0.42
|
— — | 16490.07 TRY 517.86 USD | 17077.4 TRY 536.31 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
-4.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.65 USD — |
-6.44
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2811.62 USD — |
-3.42
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3760.24 USD — |
-0.6
|
— — | 3701.77 USD — | 3762.42 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.69 THB 0.86 USD |
-0.42
|
— — | 30.5 THB 0.86 USD | 31.05 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 216.64 USD — |
-0.21
|
— — | 213.99 USD — | 217.74 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 329.32 MYR 70.02 USD |
+0.41
|
— — | 328.94 MYR 69.94 USD | 331.3 MYR 70.44 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3967 USD — |
+0.66
|
— — | 3967 USD — | 3967 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.68 EUR 149.41 USD |
+0.4
|
— — | 136.1 EUR 148.77 USD | 137.04 EUR 149.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 458.36 EUR 501.05 USD |
-0.54
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3734.35 TRY 117.28 USD |
+0.11
|
— — | 3734.35 TRY 117.28 USD | 3734.35 TRY 117.28 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-9.14
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3730.62 EUR 4078.07 USD |
-1.27
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32950.63 USD — |
+2.7
|
— — | 32347.24 USD — | 32966.73 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1704.49 USD — |
-1.48
|
— — | 1700.89 USD — | 1702.08 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 429.23 USD — |
+0.36
|
— — | 423.93 USD — | 431.74 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14283.35 NZD 8501.49 USD |
+0.18
|
— — | 14230.59 NZD 8470.09 USD | 14336.16 NZD 8532.92 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18853.5 USD — |
+0.76
|
— — | 18713.16 USD — | 18883.27 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1918.39 USD — |
+0.99
|
— — | 1912.84 USD — | 1930.56 USD — | — - | — — |
| Nations VolDex VOLI | 12.63 USD — |
-4.6
|
— — | 12.63 USD — | 13.84 USD — | — - | — — |
| TSEC cement subindex TCMI | 122.7 TWD 3.9 USD |
-0.02
|
— — | 121.68 TWD 3.87 USD | 122.9 TWD 3.91 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 329.74 EUR 360.45 USD |
+2.21
|
— — | 324.16 EUR 354.35 USD | 331.65 EUR 362.54 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 649.01 ISK 4.77 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2183.64 TRY 68.58 USD |
+1.59
|
— — | 2132.98 TRY 66.99 USD | 2186.12 TRY 68.65 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 417.88 MXN 24.74 USD |
-0.79
|
— — | 417.45 MXN 24.72 USD | 423.1 MXN 25.05 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.07 USD — |
-6.81
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1378.78 EUR 1507.19 USD |
-1.27
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 567.96 EUR 620.86 USD |
+0.32
|
— — | 567.87 EUR 620.76 USD | 568.87 EUR 621.85 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 75072.5 USD — |
+0.49
|
— — | 74427.58 USD — | 75212.87 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 491.84 USD — |
+0.36
|
— — | 485.76 USD — | 494.72 USD — | — - | — — |
| Euronext 100 Index N100 | 1866.8 EUR 2040.66 USD |
+0.67
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1168.45 USD — |
+0.16
|
— — | 1168.45 USD — | 1168.45 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 200.26 EUR 218.91 USD |
-0.17
|
— — | 200.05 EUR 218.68 USD | 200.55 EUR 219.23 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1123.7 USD — |
-1.57
|
— — | 1120.19 USD — | 1126.28 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.65 USD — |
-0.06
|
— — | 54.53 USD — | 54.65 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 656.4 TWD 20.86 USD |
-0.99
|
— — | 647.47 TWD 20.57 USD | 660.33 TWD 20.98 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1460.55 EUR 1596.58 USD |
-0.1
|
— — | 1456.02 EUR 1591.63 USD | 1483.31 EUR 1621.46 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 536.18 SEK 52.34 USD |
-0.64
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 2135.43 CNY 296.92 USD |
-0.11
|
— — | 2122.05 CNY 295.06 USD | 2144.44 CNY 298.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2041.26 TRY 64.1 USD |
+0.97
|
— — | 1993.9 TRY 62.62 USD | 2043.58 TRY 64.18 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 266.07 MXN 15.75 USD |
-0.78
|
— — | 265.8 MXN 15.74 USD | 269.48 MXN 15.96 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14054.43 EUR 15363.39 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5032.8 EUR 5501.53 USD |
-1.61
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 9170.78 USD — |
-0.18
|
— — | 9058.37 USD — | 9275.37 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 87.72 EUR 95.89 USD |
+0.51
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 298.33 USD — |
-0.21
|
— — | 294.68 USD — | 299.84 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 568.07 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10391.21 USD — |
-1.12
|
— — | 10391.21 USD — | 10391.21 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1860.44 EUR 2033.71 USD |
-0.86
|
— — | 1840.88 EUR 2012.33 USD | 1970.5 EUR 2154.02 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 80.16 USD — |
+0.82
|
— — | 79.36 USD — | 80.26 USD — | — - | — — |
| Teucrium Corn Index TCORN | 97.1 USD — |
-1.98
|
— — | 96.67 USD — | 97.45 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2500.32 EUR 2733.19 USD |
+1.8
|
— — | 2456.04 EUR 2684.78 USD | 2516.69 EUR 2751.08 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3029.56 SEK 295.72 USD |
+0.04
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6590.55 TRY 206.97 USD |
+0.43
|
— — | 6503.06 TRY 204.23 USD | 6645.92 TRY 208.71 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2973.54 EUR 3250.48 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.77 EUR 8.49 USD |
-2.69
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6014.28 EUR 6574.42 USD |
-1.13
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2851.16 USD — |
+1.13
|
— — | 2807.73 USD — | 2858.58 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 103.7 SEK 10.12 USD |
+0.41
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 84.23 USD — |
+0.87
|
— — | 83.86 USD — | 84.94 USD — | — - | — — |