结果页面 53，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 618.3 SEK 60.35 USD |
-0.25
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 842.04 USD — |
+0.65
|
— — | 842.04 USD — | 842.04 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.1 EUR 108.33 USD |
0
|
— — | 99.1 EUR 108.33 USD | 99.1 EUR 108.33 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4969.63 TRY 156.07 USD |
+0.11
|
— — | 4969.63 TRY 156.07 USD | 4969.63 TRY 156.07 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1743.92 EUR 1906.34 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.72 EUR 11.72 USD |
-0.38
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2589.2 USD — |
+1
|
— — | 2561.5 USD — | 2598.3 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 190.31 USD — |
+3.67
|
— — | 183.58 USD — | 190.42 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2699.12 USD — |
+0.92
|
— — | 2676.56 USD — | 2701.64 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 253.52 USD — |
+2.98
|
— — | 253.37 USD — | 253.58 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.21 USD — |
-0.16
|
— — | 95.17 USD — | 95.22 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 381.36 DKK 55.92 USD |
+0.26
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11435.37 TRY 359.12 USD |
-0.97
|
— — | 11435.37 TRY 359.12 USD | 11616.13 TRY 364.8 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.39 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.08 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1017.44 USD — |
-2.79
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3824.17 USD — |
+2.08
|
— — | 3750.14 USD — | 3842.05 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.02 THB 0.9 USD |
+0.85
|
— — | 31.73 THB 0.89 USD | 32.34 THB 0.91 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 168.63 USD — |
+2.13
|
— — | 164.67 USD — | 168.67 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.74 MYR 66.92 USD |
-0.26
|
— — | 314.44 MYR 66.86 USD | 315.39 MYR 67.06 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3435.19 USD — |
+0.88
|
— — | 3435.19 USD — | 3435.19 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.55 EUR 141.62 USD |
+0.03
|
— — | 129.26 EUR 141.3 USD | 129.97 EUR 142.07 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 380.77 EUR 416.23 USD |
+0.26
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3078.97 TRY 96.69 USD |
+0.11
|
— — | 3078.97 TRY 96.69 USD | 3078.97 TRY 96.69 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3136.48 EUR 3428.6 USD |
+0.88
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30967.41 USD — |
+1.03
|
— — | 30512.77 USD — | 30988.27 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1388.39 USD — |
+0.77
|
— — | 1388.03 USD — | 1388.81 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 449.66 USD — |
+1.71
|
— — | 439.57 USD — | 449.79 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14677.99 NZD 9057.69 USD |
-0.62
|
— — | 14655.12 NZD 9043.58 USD | 14785.26 NZD 9123.89 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16280.81 USD — |
+0.93
|
— — | 16132.08 USD — | 16295.98 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1854.34 USD — |
+0.56
|
— — | 1846.58 USD — | 1857.91 USD — | — - | — — |
| Nations VolDex VOLI | 13.36 USD — |
-2.99
|
— — | 13.18 USD — | 14.3 USD — | — - | — — |
| TSEC cement subindex TCMI | 125.71 TWD 3.99 USD |
+0.26
|
— — | 125.37 TWD 3.98 USD | 126.57 TWD 4.02 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 333.19 EUR 364.22 USD |
-2
|
— — | 333.04 EUR 364.06 USD | 338.88 EUR 370.44 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 559.32 ISK 4.11 USD |
+0.51
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1842.71 TRY 57.87 USD |
+0.35
|
— — | 1820.05 TRY 57.16 USD | 1847.96 TRY 58.03 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.31 MXN 22.46 USD |
-0.22
|
— — | 377.41 MXN 22.35 USD | 381.22 MXN 22.57 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
+2.09
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1180.88 EUR 1290.86 USD |
+0.88
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.67 EUR 596.49 USD |
-0.39
|
— — | 545.46 EUR 596.26 USD | 545.76 EUR 596.59 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67635.39 USD — |
+0.43
|
— — | 67202.1 USD — | 67742.75 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 511.93 USD — |
+1.71
|
— — | 500.44 USD — | 512.08 USD — | — - | — — |
| Euronext 100 Index N100 | 1707.23 EUR 1866.23 USD |
+0.29
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1189.51 USD — |
+0.33
|
— — | 1189.51 USD — | 1189.51 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.95 EUR 198.9 USD |
+1.06
|
— — | 181.64 EUR 198.56 USD | 181.93 EUR 198.87 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 816.51 USD — |
+0.25
|
— — | 816.59 USD — | 818.42 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 49.64 USD — |
-0.77
|
— — | 49.49 USD — | 49.88 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 551.19 TWD 17.51 USD |
-0.4
|
— — | 550.1 TWD 17.48 USD | 553.75 TWD 17.6 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1491.05 EUR 1629.92 USD |
-0.29
|
— — | 1486.06 EUR 1624.46 USD | 1497.21 EUR 1636.65 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 447.46 SEK 43.68 USD |
+0.04
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 1974.88 CNY 274.59 USD |
-0.27
|
— — | 1970.86 CNY 274.04 USD | 1985.74 CNY 276.1 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1733.26 TRY 54.43 USD |
+0.35
|
— — | 1711.94 TRY 53.76 USD | 1738.2 TRY 54.59 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.17 MXN 14.58 USD |
-0.28
|
— — | 244.97 MXN 14.51 USD | 247.42 MXN 14.65 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11473.64 EUR 12542.24 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 11.84 EUR 12.94 USD |
-3.01
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6011.35 USD — |
+3.41
|
— — | 5886.18 USD — | 6048.67 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 94.66 EUR 103.48 USD |
-0.57
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 232.82 USD — |
+2.14
|
— — | 227.34 USD — | 232.87 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 471.8 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9692.43 USD — |
+0.39
|
— — | 9692.43 USD — | 9692.43 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1457.08 EUR 1592.79 USD |
+1.2
|
— — | 1434.31 EUR 1567.89 USD | 1459.35 EUR 1595.27 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.16 USD — |
+0.79
|
— — | 289.88 USD — | 292.39 USD — | — - | — — |
| Teucrium Corn Index TCORN | 100.78 USD — |
-1.58
|
— — | 100.73 USD — | 101.01 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2449.86 EUR 2678.03 USD |
-0.83
|
— — | 2444.29 EUR 2671.94 USD | 2470.29 EUR 2700.36 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2687.21 SEK 262.3 USD |
-0.04
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5662.74 TRY 177.84 USD |
-0.17
|
— — | 5662.74 TRY 177.84 USD | 5703.1 TRY 179.1 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2503.03 EUR 2736.15 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 41.41 EUR 45.27 USD |
-5.03
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5378.14 EUR 5879.03 USD |
+0.04
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2521.16 USD — |
+1.39
|
— — | 2486.62 USD — | 2521.33 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 112.43 SEK 10.97 USD |
-0.79
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.24 USD — |
-0.07
|
— — | 79.02 USD — | 79.89 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.06 USD — |
-1.1
|
— — | 8.04 USD — | 8.22 USD — | — - | — — |