Trang kết quả 53 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.1 EUR 113.24 USD |
+0.1
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
+0.11
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1813.62 EUR 2093.52 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2232.47 EUR 2577.02 USD |
+3.29
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2608.96 USD — |
-0.74
|
— — | 2606.95 USD — | 2645.08 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 194.13 USD — |
-2.17
|
— — | 193.92 USD — | 200.63 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3022.83 USD — |
-1.25
|
— — | 3022.79 USD — | 3073.84 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 318.13 USD — |
-1.66
|
— — | 317.96 USD — | 318.23 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 439.54 DKK 64.45 USD |
-0.89
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16716.22 TRY 524.96 USD |
+0.56
|
— — | 16557.39 TRY 519.98 USD | 16818.29 TRY 528.17 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.21 USD — |
+7.99
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.4 USD — |
-4.16
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2356.72 USD — |
-6.3
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3777.32 USD — |
-2.72
|
— — | 3774.88 USD — | 3894.22 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.74 THB 0.86 USD |
+3.09
|
— — | 29.74 THB 0.84 USD | 30.74 THB 0.86 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 192.58 USD — |
-3.58
|
— — | 192.57 USD — | 199.38 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.11 MYR 69.34 USD |
+0.02
|
— — | 324.46 MYR 68.99 USD | 326.35 MYR 69.39 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3873.96 USD — |
-0.83
|
— — | 3873.96 USD — | 3873.96 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.15 EUR 158.31 USD |
+0.39
|
— — | 135.73 EUR 156.68 USD | 137.28 EUR 158.47 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Svc Index TCSI.SR | 3252.88 SAR 867.78 USD |
-0.32
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 438.53 EUR 506.21 USD |
-0.89
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
+0.11
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3750.49 EUR 4329.32 USD |
+1.82
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32075.87 USD — |
-1.41
|
— — | 32072.2 USD — | 32643.85 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1590.91 USD — |
-1.58
|
— — | 1586.47 USD — | 1591.26 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 402.81 USD — |
-2.27
|
— — | 402.24 USD — | 417.16 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14325.99 NZD 8306.37 USD |
-0.66
|
— — | 14294.93 NZD 8288.36 USD | 14421.4 NZD 8361.69 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18413.37 USD — |
-1.24
|
— — | 18413.15 USD — | 18724.07 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1943.37 USD — |
-0.43
|
— — | 1942.69 USD — | 1963.35 USD — | — - | — — |
| Nations VolDex VOLI | 18.4 USD — |
+12.12
|
— — | 16.45 USD — | 18.65 USD — | — - | — — |
| TSEC cement subindex TCMI | 121.46 TWD 3.86 USD |
+0.36
|
— — | 120.55 TWD 3.83 USD | 121.61 TWD 3.86 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 323.37 EUR 373.28 USD |
-1.28
|
— — | 321.69 EUR 371.34 USD | 329.7 EUR 380.58 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 620.09 ISK 4.56 USD |
-1.02
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2153.21 TRY 67.62 USD |
-1.27
|
— — | 2104.09 TRY 66.08 USD | 2187.73 TRY 68.7 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 401.89 MXN 23.8 USD |
-0.53
|
— — | 401.21 MXN 23.76 USD | 407.16 MXN 24.11 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1386.12 EUR 1600.05 USD |
+1.82
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.1 EUR 635 USD |
-0.98
|
— — | 549.96 EUR 634.84 USD | 551.17 EUR 636.23 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 71955.57 USD — |
-1.62
|
— — | 71953.72 USD — | 73288.42 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 461.57 USD — |
-2.27
|
— — | 460.91 USD — | 478.01 USD — | — - | — — |
| Euronext 100 Index N100 | 1862.64 EUR 2150.11 USD |
-0.16
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1202.69 USD — |
+2.63
|
— — | 1202.69 USD — | 1202.69 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 188.31 EUR 217.37 USD |
-2.35
|
— — | 187.94 EUR 216.95 USD | 188.46 EUR 217.55 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1097.62 USD — |
+0.52
|
— — | 1101.97 USD — | 1109.27 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 55.03 USD — |
+0.17
|
— — | 54.89 USD — | 55.03 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 619.73 TWD 19.69 USD |
-1.1
|
— — | 614.29 TWD 19.52 USD | 628.5 TWD 19.97 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1531.29 EUR 1767.62 USD |
+1.43
|
— — | 1505.29 EUR 1737.61 USD | 1532.63 EUR 1769.17 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 516.41 SEK 50.41 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 2052.08 CNY 302.78 USD |
-0.91
|
— — | 2049.1 CNY 302.34 USD | 2078.75 CNY 306.71 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2012.81 TRY 63.21 USD |
-1.27
|
— — | 1966.89 TRY 61.77 USD | 2045.08 TRY 64.22 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 255.89 MXN 15.15 USD |
-0.53
|
— — | 255.46 MXN 15.13 USD | 259.2 MXN 15.35 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14185.59 EUR 16374.92 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4890.97 EUR 5645.81 USD |
-2.87
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8473.71 USD — |
-2.68
|
— — | 8472.66 USD — | 8774.69 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.42 EUR 98.6 USD |
-0.58
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 265.18 USD — |
-3.57
|
— — | 265.17 USD — | 274.55 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 520.89 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9798.62 USD — |
-2.66
|
— — | 9798.62 USD — | 9798.62 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1859.55 EUR 2146.54 USD |
+1.66
|
— — | 1826.7 EUR 2108.62 USD | 1862.18 EUR 2149.58 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 77.6 USD — |
-1.57
|
— — | 77.59 USD — | 79.01 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.27 USD — |
-0.06
|
— — | 96.13 USD — | 96.56 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2478.34 EUR 2860.83 USD |
+0.45
|
— — | 2448.19 EUR 2826.03 USD | 2490.67 EUR 2875.07 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2953.25 SEK 288.27 USD |
-0.35
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6495.83 TRY 204 USD |
-0.5
|
— — | 6475.22 TRY 203.35 USD | 6557.29 TRY 205.93 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 3001.29 EUR 3464.49 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.4 EUR 8.54 USD |
-4.78
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5976.89 EUR 6899.33 USD |
-0.36
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2739.83 USD — |
-1.6
|
— — | 2739.52 USD — | 2810.25 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.66 SEK 9.92 USD |
-0.25
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 76.72 USD — |
-4.24
|
— — | 76.55 USD — | 78.74 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.33 USD — |
+2.93
|
— — | 6.07 USD — | 6.34 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |