Trang kết quả 53 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 383.83 EUR 419.57 USD |
+0.33
|
— — | 382.9 EUR 418.56 USD | 384.12 EUR 419.9 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3007.17 TRY 94.44 USD |
0
|
— — | 3007.17 TRY 94.44 USD | 3007.17 TRY 94.44 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 502.36 MXN 29.75 USD |
+2.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3197.99 EUR 3495.84 USD |
-0.59
|
— — | 3195.68 EUR 3493.31 USD | 3219.33 EUR 3519.16 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32411.66 USD — |
+0.21
|
— — | 32129.02 USD — | 32554.91 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1384.34 USD — |
+2.1
|
— — | 1379.55 USD — | 1388.04 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 471.8 USD — |
-2.23
|
— — | 469.16 USD — | 482.55 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14874.62 NZD 9179.03 USD |
+0.47
|
— — | 14734.88 NZD 9092.8 USD | 14897.27 NZD 9193.01 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16028.46 USD — |
+0.64
|
— — | 15927.39 USD — | 16052.57 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1831.24 USD — |
+0.94
|
— — | 1818.99 USD — | 1833.96 USD — | — - | — — |
| Nations VolDex VOLI | 14.23 USD — |
-1.74
|
— — | 14.12 USD — | 14.6 USD — | — - | — — |
| TSEC cement subindex TCMI | 120.87 TWD 3.84 USD |
+0.63
|
— — | 120.1 TWD 3.82 USD | 121.5 TWD 3.86 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 353.62 EUR 386.55 USD |
+1.75
|
— — | 350.2 EUR 382.82 USD | 355.13 EUR 388.21 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 555.56 ISK 4.08 USD |
+0.45
|
— — | 553.52 ISK 4.07 USD | 555.93 ISK 4.09 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1918.07 TRY 60.24 USD |
-0.97
|
— — | 1912.97 TRY 60.08 USD | 1948.73 TRY 61.2 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 380.79 MXN 22.55 USD |
+1.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.28 USD — |
+0.04
|
— — | 0.27 USD — | 0.3 USD — | — - | — — |
| AEX Energy NLOG.AS | 1214.29 EUR 1327.38 USD |
-0.64
|
— — | 1214.12 EUR 1327.2 USD | 1223.1 EUR 1337.01 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.21 EUR 603.64 USD |
+0.55
|
— — | 552.12 EUR 603.54 USD | 559.3 EUR 611.39 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67540.64 USD — |
+0.18
|
— — | 67165.9 USD — | 67625.38 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 536.94 USD — |
-2.23
|
— — | 533.94 USD — | 549.18 USD — | — - | — — |
| Euronext 100 Index N100 | 1743.62 EUR 1906.01 USD |
+0.82
|
— — | 1731.03 EUR 1892.25 USD | 1746.08 EUR 1908.7 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1237.67 USD — |
+0.07
|
— — | 1237.67 USD — | 1237.67 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.35 EUR 192.77 USD |
-1.16
|
— — | 176.56 EUR 193 USD | 178.44 EUR 195.06 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 829.62 USD — |
+0.97
|
— — | 825.94 USD — | 830.5 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 48.57 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 536.81 TWD 17.06 USD |
+2.6
|
— — | 529.17 TWD 16.81 USD | 539 TWD 17.13 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1516.77 EUR 1658.03 USD |
+0.7
|
— — | 1503.26 EUR 1643.27 USD | 1518.89 EUR 1660.35 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 450.79 SEK 44 USD |
<0.01
|
— — | 450.37 SEK 43.96 USD | 451.96 SEK 44.12 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2037.19 CNY 283.26 USD |
-0.22
|
— — | 2025.83 CNY 281.68 USD | 2048.77 CNY 284.87 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1804.14 TRY 56.66 USD |
-0.97
|
— — | 1799.34 TRY 56.51 USD | 1832.98 TRY 57.56 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 248.02 MXN 14.69 USD |
+1.93
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11942.6 EUR 13054.88 USD |
-0.26
|
— — | 11921.99 EUR 13032.35 USD | 12021.28 EUR 13140.88 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.66 EUR 11.65 USD |
+0.8
|
— — | 10.45 EUR 11.42 USD | 10.71 EUR 11.71 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5420.09 USD — |
-0.25
|
— — | 5379.61 USD — | 5455.2 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 98.81 EUR 108.01 USD |
+0.46
|
— — | 98.65 EUR 107.84 USD | 98.97 EUR 108.19 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 248.91 USD — |
-0.44
|
— — | 246.47 USD — | 250.58 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 456.98 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9777.88 USD — |
+2.01
|
— — | 9777.88 USD — | 9777.88 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1482.63 EUR 1620.71 USD |
+2.21
|
— — | 1477.22 EUR 1614.8 USD | 1484.77 EUR 1623.05 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.05 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 102.04 USD — |
+0.46
|
— — | 101.96 USD — | 102.15 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2386.09 EUR 2608.32 USD |
-0.22
|
— — | 2384.47 EUR 2606.55 USD | 2408.5 EUR 2632.82 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2693.86 SEK 262.95 USD |
+0.58
|
— — | 2629.53 SEK 256.67 USD | 2693.86 SEK 262.95 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5766.41 TRY 181.09 USD |
-0.48
|
— — | 5764.48 TRY 181.03 USD | 5850.9 TRY 183.74 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2613.04 EUR 2856.41 USD |
-0.28
|
— — | 2608.53 EUR 2851.48 USD | 2630.26 EUR 2875.23 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 35.3 EUR 38.59 USD |
+1.34
|
— — | 34.16 EUR 37.34 USD | 35.59 EUR 38.9 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5413.77 EUR 5917.98 USD |
+0.67
|
— — | 5373.23 EUR 5873.67 USD | 5428.69 EUR 5934.29 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2499.88 USD — |
-0.03
|
— — | 2489.59 USD — | 2508.17 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 117.28 SEK 11.45 USD |
+0.14
|
— — | 117.19 SEK 11.44 USD | 117.73 SEK 11.49 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 77.78 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.26 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6091.05 NZD 3758.75 USD |
-0.04
|
— — | 6083.65 NZD 3754.18 USD | 6110.82 NZD 3770.95 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 284.55 USD — |
+1.04
|
— — | 282.69 USD — | 284.75 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2458.32 USD — |
+1.73
|
— — | 2455.34 USD — | 2471.73 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 21.65 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 467.46 TWD 14.85 USD |
+0.37
|
— — | 466.02 TWD 14.81 USD | 468.41 TWD 14.88 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18393.92 EUR 20107.04 USD |
+0.81
|
— — | 18310.4 EUR 20015.74 USD | 18482.59 EUR 20203.97 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3326.93 SEK 324.75 USD |
+0.28
|
— — | 3228.6 SEK 315.15 USD | 3326.93 SEK 324.75 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12029.29 TRY 377.77 USD |
-0.48
|
— — | 12025.25 TRY 377.65 USD | 12205.54 TRY 383.31 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 375.58 MXN 22.24 USD |
+1.76
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9903.41 EUR 10825.76 USD |
-0.26
|
— — | 9886.31 EUR 10807.07 USD | 9968.65 EUR 10897.08 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 261.01 EUR 285.32 USD |
+1.61
|
— — | 250.92 EUR 274.29 USD | 263.55 EUR 288.09 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.59 USD — |
+0.31
|
— — | 44.53 USD — | 44.59 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1424.74 EUR 1557.44 USD |
+1.94
|
— — | 1414.14 EUR 1545.85 USD | 1427.41 EUR 1560.35 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2233.59 USD — |
+0.56
|
— — | 2207.11 USD — | 2237.53 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3709.33 USD — |
+0.46
|
— — | 3693.17 USD — | 3715.4 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6107.17 USD — |
+1.75
|
— — | 6099.18 USD — | 6139.64 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 136.27 TWD 4.33 USD |
+0.78
|
— — | 135.51 TWD 4.31 USD | 137.2 TWD 4.36 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2924.21 EUR 3196.56 USD |
+0.28
|
— — | 2916.65 EUR 3188.29 USD | 2942.3 EUR 3216.33 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2693.64 SEK 262.93 USD |
+0.28
|
— — | 2615.39 SEK 255.29 USD | 2693.64 SEK 262.93 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17289.66 TRY 542.97 USD |
-0.72
|
— — | 17287.73 TRY 542.91 USD | 17522.65 TRY 550.29 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103785.34 USD — |
0
|
— — | 103785.34 USD — | 103785.34 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1262.32 USD — |
0
|
— — | 1262.32 USD — | 1262.32 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |