Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.99 EUR 108.21 USD |
-0.01
|
— — | 98.99 EUR 108.21 USD | 98.99 EUR 108.21 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4916.35 TRY 154.4 USD |
+0.32
|
— — | 4916.35 TRY 154.4 USD | 4916.35 TRY 154.4 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1704 EUR 1862.7 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 13.07 EUR 14.29 USD |
+4.21
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2425.99 USD — |
+3.01
|
— — | 2368.96 USD — | 2446.12 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.73 USD — |
+3.57
|
— — | 170.64 USD — | 177.67 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2605.68 USD — |
+1.63
|
— — | 2569.9 USD — | 2618.87 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 228.52 USD — |
+2.97
|
— — | 228.34 USD — | 228.57 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.85 USD — |
+0.15
|
— — | 95.84 USD — | 95.91 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.05 DKK 54.99 USD |
-1.27
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11488.23 TRY 360.78 USD |
-0.14
|
— — | 11362.88 TRY 356.85 USD | 11488.23 TRY 360.78 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.37 USD — |
-15.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.4 USD — |
-3.74
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 945.52 USD — |
+1.17
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3529.1 USD — |
+3.75
|
— — | 3402.2 USD — | 3558.92 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.08 THB 0.96 USD |
+1.73
|
— — | 33.49 THB 0.94 USD | 34.09 THB 0.96 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 159.7 USD — |
+3.11
|
— — | 154.03 USD — | 160.43 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.72 MYR 66.92 USD |
-0.23
|
— — | 314.41 MYR 66.85 USD | 315.39 MYR 67.06 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3314.78 USD — |
+0.53
|
— — | 3314.78 USD — | 3314.78 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.67 EUR 139.56 USD |
+0.11
|
— — | 126.6 EUR 138.39 USD | 127.78 EUR 139.68 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Svc Index TCSI.SR | 3936.77 SAR 1050.23 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 374.46 EUR 409.34 USD |
-1.26
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3046.06 TRY 95.66 USD |
+0.32
|
— — | 3046.06 TRY 95.66 USD | 3046.06 TRY 95.66 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-11.62
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3101.34 EUR 3390.18 USD |
-0.93
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31106.2 USD — |
-0.43
|
— — | 30857.11 USD — | 31329.23 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1323.44 USD — |
-0.69
|
— — | 1321.71 USD — | 1323.55 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 405.41 USD — |
+1.12
|
— — | 392.26 USD — | 409.46 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14689.14 NZD 9064.57 USD |
+0.62
|
— — | 14546.66 NZD 8976.65 USD | 14696.47 NZD 9069.1 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 15707.48 USD — |
+1.64
|
— — | 15455.96 USD — | 15786.97 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1831.31 USD — |
+1.82
|
— — | 1804.19 USD — | 1842.14 USD — | — - | — — |
| Nations VolDex VOLI | 19.6 USD — |
-9.81
|
— — | 18.44 USD — | 22.59 USD — | — - | — — |
| TSEC cement subindex TCMI | 119.37 TWD 3.79 USD |
+2.17
|
— — | 117.76 TWD 3.74 USD | 120.01 TWD 3.81 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 318.56 EUR 348.23 USD |
-1.13
|
— — | 313.25 EUR 342.42 USD | 322.17 EUR 352.18 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 542.77 ISK 3.99 USD |
-1.25
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1921.84 TRY 60.35 USD |
-0.22
|
— — | 1911.07 TRY 60.02 USD | 1938.2 TRY 60.87 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 364.49 MXN 21.58 USD |
-0.24
|
— — | 362.56 MXN 21.47 USD | 367.17 MXN 21.74 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.21 USD — |
-3.44
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1167.64 EUR 1276.39 USD |
-0.93
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 529.82 EUR 579.16 USD |
-0.73
|
— — | 529.52 EUR 578.84 USD | 529.91 EUR 579.26 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 65046.12 USD — |
+1.1
|
— — | 64177.81 USD — | 65589.61 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 461.53 USD — |
+1.12
|
— — | 446.56 USD — | 466.15 USD — | — - | — — |
| Euronext 100 Index N100 | 1674.3 EUR 1830.24 USD |
-0.7
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1182.17 USD — |
-1.25
|
— — | 1182.17 USD — | 1182.17 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 172.37 EUR 188.42 USD |
-0.95
|
— — | 171.99 EUR 188.01 USD | 172.45 EUR 188.51 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 799.61 USD — |
-1.01
|
— — | 798.37 USD — | 800.51 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.37 USD — |
-1.47
|
— — | 50.24 USD — | 50.74 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 522.5 TWD 16.6 USD |
+1.87
|
— — | 517.83 TWD 16.45 USD | 528.5 TWD 16.79 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1442.51 EUR 1576.86 USD |
+0.53
|
— — | 1431.56 EUR 1564.89 USD | 1447.27 EUR 1582.06 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 443.65 SEK 43.31 USD |
-0.97
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 1936.09 CNY 269.2 USD |
-0.59
|
— — | 1933.88 CNY 268.89 USD | 1958.68 CNY 272.34 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1807.68 TRY 56.77 USD |
-0.22
|
— — | 1797.55 TRY 56.45 USD | 1823.07 TRY 57.25 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 237.2 MXN 14.05 USD |
-0.24
|
— — | 235.95 MXN 13.97 USD | 238.95 MXN 14.15 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10936.72 EUR 11955.31 USD |
-1.77
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.73 EUR 15.01 USD |
+5.32
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5439.14 USD — |
+2.16
|
— — | 5292.07 USD — | 5468.87 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.12 EUR 103.98 USD |
-1.05
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 220.57 USD — |
+3.1
|
— — | 212.72 USD — | 221.57 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 436.15 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9294.95 USD — |
-1.4
|
— — | 9294.95 USD — | 9294.95 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1432.8 EUR 1566.24 USD |
-0.72
|
— — | 1413.39 EUR 1545.03 USD | 1443.01 EUR 1577.4 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 282.33 USD — |
+1.57
|
— — | 277.97 USD — | 283.88 USD — | — - | — — |
| Teucrium Corn Index TCORN | 99.78 USD — |
-0.19
|
— — | 99.76 USD — | 100.12 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2435.33 EUR 2662.14 USD |
+2.73
|
— — | 2370.6 EUR 2591.39 USD | 2435.34 EUR 2662.16 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2593.32 SEK 253.14 USD |
-0.48
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5848.02 TRY 183.65 USD |
+0.24
|
— — | 5804.51 TRY 182.29 USD | 5848.02 TRY 183.65 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2385.9 EUR 2608.11 USD |
-1.77
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 53.34 EUR 58.31 USD |
+8.87
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5291.89 EUR 5784.75 USD |
-1.34
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2382.37 USD — |
+2
|
— — | 2329.48 USD — | 2398.29 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.9 SEK 11.12 USD |
-0.75
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 76.52 USD — |
-0.41
|
— — | 76.38 USD — | 77.25 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.69 USD — |
-4.53
|
— — | 8.56 USD — | 9.04 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |