Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2667.33 USD — |
+2.24
|
— — | 2615.15 USD — | 2669.08 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 199.93 USD — |
+2.99
|
— — | 193.6 USD — | 200.33 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3083.57 USD — |
+2.01
|
— — | 3035.43 USD — | 3091.76 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 335.02 USD — |
+5.31
|
— — | 335.02 USD — | 335.38 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 444.52 DKK 65.18 USD |
+1.13
|
— — | 439.9 DKK 64.5 USD | 445.82 DKK 65.37 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16628.45 TRY 522.21 USD |
-0.53
|
— — | 16477.62 TRY 517.47 USD | 16907.29 TRY 530.96 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
+18.2
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.49 USD — |
+3.8
|
— — | 2.4 USD — | 2.56 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2515.02 USD — |
+6.72
|
— — | 2356.72 USD — | 2515.02 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3918.23 USD — |
+3.73
|
— — | 3809.79 USD — | 3920.05 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.64 THB 0.86 USD |
+2.75
|
— — | 29.74 THB 0.84 USD | 30.98 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 197.9 USD — |
+2.76
|
— — | 191.52 USD — | 198.15 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 325.91 MYR 69.3 USD |
-0.06
|
— — | 324.46 MYR 68.99 USD | 326.35 MYR 69.39 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3951.87 USD — |
+0.74
|
— — | 3951.87 USD — | 3951.87 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.21 EUR 158.38 USD |
+0.04
|
— — | 136.87 EUR 157.99 USD | 138.05 EUR 159.36 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 443.5 EUR 511.95 USD |
+1.13
|
— — | 438.93 EUR 506.67 USD | 444.79 EUR 513.44 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3763.02 TRY 118.18 USD |
+0.11
|
— — | 3763.02 TRY 118.18 USD | 3763.02 TRY 118.18 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-1.38
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3788.81 EUR 4373.55 USD |
+1.02
|
— — | 3749.89 EUR 4328.63 USD | 3815.4 EUR 4404.25 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 33353.84 USD — |
+3.98
|
— — | 32263.05 USD — | 33568.31 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1587.46 USD — |
-0.22
|
— — | 1579.39 USD — | 1595.93 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 418.25 USD — |
+3.83
|
— — | 400.44 USD — | 418.73 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14424.31 NZD 8363.37 USD |
+0.41
|
— — | 14365.85 NZD 8329.48 USD | 14424.72 NZD 8363.61 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18783.85 USD — |
+2.01
|
— — | 18413.84 USD — | 18833.75 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1958.13 USD — |
+0.76
|
— — | 1947.49 USD — | 1968.21 USD — | — - | — — |
| Nations VolDex VOLI | 16.42 USD — |
-10.74
|
— — | 16.13 USD — | 18.88 USD — | — - | — — |
| TSEC cement subindex TCMI | 122.06 TWD 3.88 USD |
+0.86
|
— — | 120.55 TWD 3.83 USD | 122.53 TWD 3.89 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 321.05 EUR 370.6 USD |
-0.72
|
— — | 320.14 EUR 369.55 USD | 327.31 EUR 377.83 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 628.87 ISK 4.62 USD |
+1.42
|
— — | 621.58 ISK 4.57 USD | 630.67 ISK 4.64 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2086.93 TRY 65.54 USD |
-3.08
|
— — | 2086.93 TRY 65.54 USD | 2181.11 TRY 68.5 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 413.69 MXN 24.5 USD |
+2.94
|
— — | 402.23 MXN 23.82 USD | 413.99 MXN 24.51 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.08 USD — |
+24.79
|
— — | 0.06 USD — | 0.08 USD — | — - | — — |
| AEX Energy NLOG.AS | 1400.28 EUR 1616.39 USD |
+1.02
|
— — | 1385.9 EUR 1599.79 USD | 1410.11 EUR 1627.74 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.44 EUR 635.39 USD |
+0.06
|
— — | 547.35 EUR 631.83 USD | 553 EUR 638.35 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73315.78 USD — |
+1.89
|
— — | 71930.64 USD — | 73481.65 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 479.26 USD — |
+3.83
|
— — | 458.85 USD — | 479.81 USD — | — - | — — |
| Euronext 100 Index N100 | 1884.48 EUR 2175.32 USD |
+1.17
|
— — | 1862.53 EUR 2149.98 USD | 1893.42 EUR 2185.64 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1203.63 USD — |
+0.08
|
— — | 1203.63 USD — | 1203.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 189.71 EUR 218.99 USD |
+0.74
|
— — | 187.17 EUR 216.06 USD | 190.26 EUR 219.62 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1085.76 USD — |
-1.08
|
— — | 1080.97 USD — | 1109.27 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.83 USD — |
-0.36
|
— — | 54.68 USD — | 55.35 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 626.8 TWD 19.92 USD |
+0.03
|
— — | 614.29 TWD 19.52 USD | 628.65 TWD 19.98 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1540.69 EUR 1778.47 USD |
+0.61
|
— — | 1530.33 EUR 1766.51 USD | 1549.96 EUR 1789.17 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 524.49 SEK 51.2 USD |
+1.57
|
— — | 518.62 SEK 50.62 USD | 525.55 SEK 51.3 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2065.28 CNY 304.73 USD |
-0.27
|
— — | 2049.1 CNY 302.34 USD | 2078.75 CNY 306.71 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1950.85 TRY 61.27 USD |
-3.08
|
— — | 1950.85 TRY 61.27 USD | 2038.89 TRY 64.03 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 263.4 MXN 15.6 USD |
+2.93
|
— — | 256.09 MXN 15.16 USD | 263.59 MXN 15.61 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14486.07 EUR 16721.77 USD |
+2.12
|
— — | 14244.35 EUR 16442.75 USD | 14653.27 EUR 16914.78 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4580.93 EUR 5287.92 USD |
-6.34
|
— — | 4407.98 EUR 5088.28 USD | 4830.95 EUR 5576.53 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8927.78 USD — |
+5.36
|
— — | 8557.36 USD — | 8950.71 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.18 EUR 98.32 USD |
-0.28
|
— — | 84.91 EUR 98.01 USD | 85.42 EUR 98.6 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 272.5 USD — |
+2.76
|
— — | 263.72 USD — | 272.86 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 552.02 USD — |
+5.98
|
— — | 520.89 USD — | 552.07 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9967.02 USD — |
-0.26
|
— — | 9967.02 USD — | 9967.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1882.07 EUR 2172.54 USD |
+1.21
|
— — | 1858.79 EUR 2145.67 USD | 1898.95 EUR 2192.02 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 79.04 USD — |
+1.86
|
— — | 77.6 USD — | 79.24 USD — | — - | — — |
| Teucrium Corn Index TCORN | 94.63 USD — |
-1.82
|
— — | 94.38 USD — | 96.56 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2471.65 EUR 2853.11 USD |
-0.27
|
— — | 2454.41 EUR 2833.21 USD | 2486.96 EUR 2870.78 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2959.89 SEK 288.92 USD |
+0.47
|
— — | 2944.3 SEK 287.4 USD | 2963.79 SEK 289.3 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6541.76 TRY 205.44 USD |
+0.71
|
— — | 6480.07 TRY 203.5 USD | 6592.57 TRY 207.04 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 3064.86 EUR 3537.88 USD |
+2.12
|
— — | 3013.72 EUR 3478.84 USD | 3100.24 EUR 3578.71 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 6.62 EUR 7.64 USD |
-10.57
|
— — | 6.18 EUR 7.13 USD | 7.25 EUR 8.37 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6062.51 EUR 6998.16 USD |
+1.43
|
— — | 5976.44 EUR 6898.81 USD | 6104.61 EUR 7046.76 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2820.89 USD — |
+2.96
|
— — | 2754.74 USD — | 2823.14 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.81 SEK 9.94 USD |
+0.15
|
— — | 101.46 SEK 9.9 USD | 101.96 SEK 9.95 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.27 USD — |
+3.33
|
— — | 76.24 USD — | 79.38 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.03 USD — |
-4.79
|
— — | 6.02 USD — | 6.28 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5657.9 NZD 3280.51 USD |
+0.16
|
— — | 5648.92 NZD 3275.31 USD | 5658.39 NZD 3280.8 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 312.72 USD — |
+0.05
|
— — | 311.63 USD — | 314.84 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2612.48 USD — |
+0.31
|
— — | 2601.75 USD — | 2630.26 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.21 USD — |
-1.35
|
— — | 31.19 USD — | 32.84 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 477.04 TWD 15.16 USD |
-0.83
|
— — | 469.85 TWD 14.93 USD | 482.66 TWD 15.34 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18343.46 EUR 21174.49 USD |
+1.48
|
— — | 18140.88 EUR 20940.64 USD | 18455.84 EUR 21304.21 USD | 64 - | — — |