결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Next 150 Index N150 | 3630.88 EUR 3969.04 USD |
+0.48
|
— — | 3600.17 EUR 3935.47 USD | 3633.25 EUR 3971.63 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 621.35 SEK 60.65 USD |
+1.06
|
— — | 615.22 SEK 60.05 USD | 621.35 SEK 60.65 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 815.61 USD — |
0
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.99 EUR 108.21 USD |
-0.01
|
— — | 98.99 EUR 108.21 USD | 98.99 EUR 108.21 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4926.95 TRY 154.73 USD |
+0.11
|
— — | 4926.95 TRY 154.73 USD | 4926.95 TRY 154.73 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1725.38 EUR 1886.07 USD |
+0.76
|
— — | 1705.38 EUR 1864.21 USD | 1726.59 EUR 1887.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.96 EUR 13.07 USD |
-6.77
|
— — | 11.81 EUR 12.91 USD | 13.42 EUR 14.67 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2517.63 USD — |
+2.82
|
— — | 2455.78 USD — | 2523.39 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 184.33 USD — |
+1.42
|
— — | 181.75 USD — | 184.47 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2648.61 USD — |
+0.91
|
— — | 2627.24 USD — | 2653.32 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 239.09 USD — |
+2.04
|
— — | 234.04 USD — | 239.12 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.88 USD — |
-0.06
|
— — | 95.82 USD — | 96.01 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.87 DKK 55.11 USD |
-0.1
|
— — | 374.08 DKK 54.85 USD | 376.23 DKK 55.16 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11317.41 TRY 355.42 USD |
-1.08
|
— — | 11317.41 TRY 355.42 USD | 11524.64 TRY 361.93 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.92 USD — |
-7.48
|
— — | 5.9 USD — | 6.39 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 987.97 USD — |
-1.42
|
— — | 971.41 USD — | 1002.18 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3693.22 USD — |
+3.66
|
— — | 3572.15 USD — | 3703.23 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.21 THB 0.93 USD |
-1.31
|
— — | 32.8 THB 0.92 USD | 34.36 THB 0.97 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 162.8 USD — |
+0.6
|
— — | 160.38 USD — | 163.03 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.2 MYR 66.81 USD |
-0.31
|
— — | 313.86 MYR 66.74 USD | 315.54 MYR 67.09 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3339.04 USD — |
+0.73
|
— — | 3339.04 USD — | 3339.04 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.45 EUR 140.42 USD |
+0.64
|
— — | 127.37 EUR 139.23 USD | 128.47 EUR 140.44 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 375.27 EUR 410.22 USD |
-0.11
|
— — | 373.49 EUR 408.28 USD | 375.65 EUR 410.63 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3052.6 TRY 95.87 USD |
+0.11
|
— — | 3052.6 TRY 95.87 USD | 3052.6 TRY 95.87 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3084.72 EUR 3372.02 USD |
-0.02
|
— — | 3071.84 EUR 3357.94 USD | 3120.09 EUR 3410.68 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31209.25 USD — |
+0.58
|
— — | 30889.55 USD — | 31281 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1351.91 USD — |
+0.98
|
— — | 1333.59 USD — | 1352.25 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 427.22 USD — |
<0.01
|
— — | 420 USD — | 428.24 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14668.55 NZD 9051.87 USD |
-0.14
|
— — | 14644.46 NZD 9037 USD | 14765.45 NZD 9111.66 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 15963.83 USD — |
+0.89
|
— — | 15824.5 USD — | 15996.95 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1844.33 USD — |
+1.17
|
— — | 1831.7 USD — | 1846.69 USD — | — - | — — |
| Nations VolDex VOLI | 15.7 USD — |
-4.93
|
— — | 15.69 USD — | 17.61 USD — | — - | — — |
| TSEC cement subindex TCMI | 119.43 TWD 3.79 USD |
-0.39
|
— — | 118.65 TWD 3.77 USD | 120.21 TWD 3.82 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 324.56 EUR 354.79 USD |
+1.37
|
— — | 318.61 EUR 348.28 USD | 327.04 EUR 357.5 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.74 ISK 3.98 USD |
-0.52
|
— — | 539.22 ISK 3.96 USD | 544.58 ISK 4 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1859.82 TRY 58.41 USD |
-1.51
|
— — | 1848.23 TRY 58.04 USD | 1906.41 TRY 59.87 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 369.79 MXN 21.9 USD |
+0.87
|
— — | 367.44 MXN 21.76 USD | 370.86 MXN 21.96 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
-4.36
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| AEX Energy NLOG.AS | 1163.18 EUR 1271.51 USD |
+0.13
|
— — | 1156.54 EUR 1264.25 USD | 1174.71 EUR 1284.12 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 539.13 EUR 589.34 USD |
+0.96
|
— — | 531.56 EUR 581.07 USD | 539.66 EUR 589.92 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66175.76 USD — |
+0.17
|
— — | 65664.76 USD — | 66341.66 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 486.36 USD — |
<0.01
|
— — | 478.14 USD — | 487.51 USD — | — - | — — |
| Euronext 100 Index N100 | 1679.76 EUR 1836.2 USD |
+0.58
|
— — | 1666.97 EUR 1822.22 USD | 1683.55 EUR 1840.35 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1194.17 USD — |
-0.41
|
— — | 1194.17 USD — | 1194.17 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.2 EUR 192.61 USD |
+0.81
|
— — | 174.84 EUR 191.12 USD | 176.38 EUR 192.81 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 795.28 USD — |
-0.86
|
— — | 792.85 USD — | 804.57 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.16 USD — |
-0.96
|
— — | 50.04 USD — | 50.28 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 521.89 TWD 16.58 USD |
-0.61
|
— — | 518.56 TWD 16.48 USD | 528.15 TWD 16.78 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1462.68 EUR 1598.91 USD |
+1.16
|
— — | 1433.99 EUR 1567.54 USD | 1463.17 EUR 1599.44 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.58 SEK 43.49 USD |
+0.23
|
— — | 443.36 SEK 43.28 USD | 445.82 SEK 43.52 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1963.53 CNY 273.02 USD |
+0.96
|
— — | 1950.07 CNY 271.14 USD | 1973.89 CNY 274.46 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1749.35 TRY 54.94 USD |
-1.51
|
— — | 1738.45 TRY 54.6 USD | 1793.18 TRY 56.31 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 240.63 MXN 14.25 USD |
+0.87
|
— — | 239.12 MXN 14.16 USD | 241.31 MXN 14.29 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11029.59 EUR 12056.83 USD |
+0.82
|
— — | 10875.05 EUR 11887.9 USD | 11115.09 EUR 12150.3 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.37 EUR 14.62 USD |
-2.56
|
— — | 13.07 EUR 14.28 USD | 13.97 EUR 15.27 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5653.75 USD — |
+1.99
|
— — | 5574.64 USD — | 5676.02 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.18 EUR 104.05 USD |
-1.04
|
— — | 94.25 EUR 103.03 USD | 96.8 EUR 105.81 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 224.84 USD — |
+0.6
|
— — | 221.5 USD — | 225.16 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 447.53 USD — |
+1.13
|
— — | 442.52 USD — | 449.52 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9508.01 USD — |
+2.29
|
— — | 9508.01 USD — | 9508.01 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1422.97 EUR 1555.5 USD |
-0.08
|
— — | 1415.96 EUR 1547.84 USD | 1434.55 EUR 1568.16 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 287.22 USD — |
+1.13
|
— — | 283.79 USD — | 287.22 USD — | — - | — — |
| Teucrium Corn Index TCORN | 99.9 USD — |
+0.16
|
— — | 99.74 USD — | 100.28 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2446.17 EUR 2673.99 USD |
+0.81
|
— — | 2418.13 EUR 2643.34 USD | 2448.47 EUR 2676.51 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2651.72 SEK 258.84 USD |
+0.82
|
— — | 2634.68 SEK 257.18 USD | 2651.72 SEK 258.84 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5840.14 TRY 183.41 USD |
-0.47
|
— — | 5818.48 TRY 182.73 USD | 5885.85 TRY 184.84 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2406.16 EUR 2630.25 USD |
+0.82
|
— — | 2372.44 EUR 2593.4 USD | 2424.81 EUR 2650.64 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 51.01 EUR 55.77 USD |
-4.28
|
— — | 49.1 EUR 53.67 USD | 54.89 EUR 60 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5290.27 EUR 5782.98 USD |
+0.06
|
— — | 5248.46 EUR 5737.28 USD | 5299.75 EUR 5793.34 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2449.09 USD — |
+1.09
|
— — | 2419.93 USD — | 2456.26 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.21 SEK 11.15 USD |
-0.72
|
— — | 113.23 SEK 11.05 USD | 115.86 SEK 11.31 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 77.77 USD — |
-0.09
|
— — | 77.45 USD — | 78.14 USD — | — - | — — |