결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Finland Index (USD)
FIDOWD
US
|
1475.94 USD — |
+0.44
|
— — | 1476.25 USD — | 1479.79 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
412.07 USD — |
+0.46
|
— — | 409.74 USD — | 415.34 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14927.92 NZD 8519.04 USD |
-0.1
|
— — | 14864.62 NZD 8482.92 USD | 15028.46 NZD 8576.42 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20291.79 USD — |
+0.25
|
— — | 20204.19 USD — | 20314.54 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2043.07 USD — |
+0.04
|
— — | 2034.83 USD — | 2044.77 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.29 USD — |
-2.03
|
— — | 13.05 USD — | 13.76 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.37 TWD 4.3 USD |
+2.83
|
— — | 132.32 TWD 4.2 USD | 136.03 TWD 4.32 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
338.33 EUR 390.55 USD |
+1.87
|
— — | 330.14 EUR 381.09 USD | 338.83 EUR 391.12 USD | 5 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
529.67 ISK 3.89 USD |
+0.73
|
— — | — — | — — | 188 - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1403.84 TRY 44.09 USD |
-3.77
|
— — | 1403.73 TRY 44.08 USD | 1452.51 TRY 45.62 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
401.73 MXN 23.79 USD |
-0.34
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1718.13 EUR 1983.3 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
577.54 EUR 666.67 USD |
+1.19
|
— — | 577.18 EUR 666.26 USD | 577.69 EUR 666.85 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
76310.13 USD — |
+0.6
|
— — | 75893.45 USD — | 76455.89 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.26 USD — |
+0.46
|
— — | 470.59 USD — | 477.01 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1874.61 EUR 2163.93 USD |
+1.18
|
— — | — — | — — | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1228.96 USD — |
+0.67
|
— — | 1228.96 USD — | 1228.96 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.47 EUR 222.17 USD |
-0.05
|
— — | 191.78 EUR 221.38 USD | 192.36 EUR 222.05 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1256.85 USD — |
-0.47
|
— — | 1256.94 USD — | 1271.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.7 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
697.38 TWD 22.16 USD |
+1.72
|
— — | 691.01 TWD 21.96 USD | 714.27 TWD 22.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1587.51 EUR 1832.52 USD |
+1.28
|
— — | 1550.46 EUR 1789.75 USD | 1603.14 EUR 1850.56 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
470.77 SEK 45.95 USD |
+0.71
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1756.05 CNY 259.1 USD |
-1.47
|
— — | 1741.05 CNY 256.89 USD | 1781.74 CNY 262.89 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1310.66 TRY 41.16 USD |
-3.77
|
— — | 1310.56 TRY 41.16 USD | 1356.1 TRY 42.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
253.9 MXN 15.03 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16763.17 EUR 19350.31 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2769.98 EUR 3197.49 USD |
-4.56
|
— — | — — | — — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8510.26 USD — |
+0.73
|
— — | 8350.07 USD — | 8532.62 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.5 EUR 91.77 USD |
-0.28
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
208.74 USD — |
+0.05
|
— — | 207.36 USD — | 210.17 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
560.17 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10089.17 USD — |
+0.93
|
— — | 10089.17 USD — | 10089.17 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2167.3 EUR 2501.79 USD |
+1.12
|
— — | 2144.49 EUR 2475.46 USD | 2175.68 EUR 2511.46 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.4 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
100.68 USD — |
+0.29
|
— — | 100.54 USD — | 100.95 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2711.96 EUR 3130.51 USD |
+0.34
|
— — | 2666.81 EUR 3078.39 USD | 2718.87 EUR 3138.49 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3110.29 SEK 303.6 USD |
+0.06
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4634.18 TRY 145.53 USD |
-3.61
|
— — | 4629.38 TRY 145.38 USD | 4811.2 TRY 151.09 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3492.93 EUR 4032.01 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2633.71 EUR 3040.18 USD |
-7.61
|
— — | — — | — — | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6367.57 EUR 7350.31 USD |
+0.71
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2754.8 USD — |
+0.77
|
— — | 2744.7 USD — | 2769.64 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.91 SEK 9.36 USD |
-0.34
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.69 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.41 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5485.18 NZD 3130.27 USD |
+0.31
|
— — | 5457.66 NZD 3114.57 USD | 5490.73 NZD 3133.44 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
290.95 USD — |
-0.94
|
— — | 290.71 USD — | 295.06 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2644.13 USD — |
+0.78
|
— — | 2619.71 USD — | 2649.14 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
35.14 USD — |
+5.14
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
439.39 TWD 13.96 USD |
-0.25
|
— — | 438.93 TWD 13.95 USD | 441.81 TWD 14.04 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18475.66 EUR 21327.09 USD |
+1.7
|
— — | 18138.95 EUR 20938.42 USD | 18576.03 EUR 21442.95 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3942.77 SEK 384.86 USD |
+0.15
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9869.62 TRY 309.95 USD |
-3.61
|
— — | 9859.4 TRY 309.63 USD | 10246.63 TRY 321.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
398.41 MXN 23.59 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13841 EUR 15977.14 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.36 EUR 10.81 USD |
-9.13
|
— — | — — | — — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.57 USD — |
-0.36
|
— — | 41.53 USD — | 41.64 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1457.07 EUR 1681.95 USD |
+0.68
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2036.35 USD — |
+0.61
|
— — | 2030.58 USD — | 2046.09 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6726.73 USD — |
+0.7
|
— — | 6663.02 USD — | 6737.87 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
158.52 TWD 5.04 USD |
-1.84
|
— — | 158.5 TWD 5.04 USD | 162.89 TWD 5.18 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3480.91 EUR 4018.13 USD |
+1.1
|
— — | 3435.98 EUR 3966.27 USD | 3481.04 EUR 4018.28 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3113.31 SEK 303.9 USD |
+0.15
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
22225.93 TRY 697.99 USD |
-3.05
|
— — | 22124.9 TRY 694.82 USD | 22849.75 TRY 717.58 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
84028.19 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2650.15 USD — |
-0.98
|
— — | 2638.32 USD — | 2670.06 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.26 USD — |
+0.68
|
— — | 3211.09 USD — | 3258.99 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1612.98 USD — |
+1.5
|
— — | 1580.79 USD — | 1613.8 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19292.37 NZD 11009.74 USD |
+0.22
|
— — | 19202.42 NZD 10958.41 USD | 19336.87 NZD 11035.14 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2373.07 USD — |
-0.94
|
— — | 2371.17 USD — | 2406.57 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.07 USD — |
-0.59
|
— — | — — | — — | — - | — — |
