결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 3000 Value
RAV
US
|
3322.64 USD — |
+0.33
|
— — | 3295.68 USD — | 3323.05 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
415.92 USD — |
-4.87
|
— — | 413.63 USD — | 416.2 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
387.87 DKK 56.87 USD |
-1.88
|
— — | — — | — — | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
12731.89 TRY 399.84 USD |
-3.15
|
— — | 12731.89 TRY 399.84 USD | 13179.03 TRY 413.88 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.37 USD — |
-6.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.01 USD — |
-7.32
|
— — | — — | — — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2390.79 USD — |
-6.7
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3508.33 USD — |
+1.74
|
— — | 3423.46 USD — | 3512.8 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.33 THB 0.94 USD |
-0.06
|
— — | 33.29 THB 0.94 USD | 34.11 THB 0.96 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
149.47 USD — |
-1.51
|
— — | 147.74 USD — | 150.52 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
312.53 MYR 66.45 USD |
+0.03
|
— — | 311.35 MYR 66.2 USD | 313.2 MYR 66.6 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4275.78 USD — |
+0.58
|
— — | 4275.78 USD — | 4275.78 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.19 EUR 164.13 USD |
-0.6
|
— — | 141.95 EUR 163.85 USD | 143.07 EUR 165.15 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
386.99 EUR 446.71 USD |
-1.88
|
— — | — — | — — | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4322.69 TRY 135.75 USD |
+0.1
|
— — | 4322.69 TRY 135.75 USD | 4322.69 TRY 135.75 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-4.26
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4656.93 EUR 5375.66 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30888.42 USD — |
+3.02
|
— — | 30432.54 USD — | 31208.95 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1438.6 USD — |
-2.53
|
— — | 1439.91 USD — | 1442.21 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
411.03 USD — |
-0.25
|
— — | 407.79 USD — | 412.45 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14911.4 NZD 8509.62 USD |
-0.11
|
— — | 14845.77 NZD 8472.16 USD | 14935.73 NZD 8523.5 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20358.38 USD — |
+0.33
|
— — | 20193.19 USD — | 20360.89 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2092.37 USD — |
+2.41
|
— — | 2046.15 USD — | 2092.5 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.88 USD — |
+11.95
|
— — | 13.95 USD — | 15.75 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.37 TWD 4.3 USD |
+2.83
|
— — | 132.32 TWD 4.2 USD | 136.03 TWD 4.32 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
328.13 EUR 378.77 USD |
-3.01
|
— — | 327.73 EUR 378.31 USD | 338.3 EUR 390.51 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
519.76 ISK 3.82 USD |
-1.87
|
— — | — — | — — | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1363.62 TRY 42.82 USD |
-2.86
|
— — | 1361.07 TRY 42.74 USD | 1413.33 TRY 44.38 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
401.73 MXN 23.79 USD |
0
|
— — | 397.56 MXN 23.54 USD | 402.2 MXN 23.82 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1705.75 EUR 1969.01 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
571.97 EUR 660.24 USD |
-0.96
|
— — | 571.86 EUR 660.12 USD | 572.07 EUR 660.36 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75416.62 USD — |
-1.17
|
— — | 75151.4 USD — | 75792.86 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
472.06 USD — |
-0.25
|
— — | 468.35 USD — | 473.7 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1844.41 EUR 2129.07 USD |
-1.61
|
— — | — — | — — | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1228.96 USD — |
+0.15
|
— — | 1228.96 USD — | 1228.96 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
187.02 EUR 215.88 USD |
-2.83
|
— — | 186.3 EUR 215.05 USD | 186.64 EUR 215.44 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1268.43 USD — |
+0.92
|
— — | 1266.58 USD — | 1278.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
53.83 USD — |
-1.59
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
697.38 TWD 22.16 USD |
+1.72
|
— — | 691.01 TWD 21.96 USD | 714.27 TWD 22.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1573.57 EUR 1816.43 USD |
-0.88
|
— — | 1560.9 EUR 1801.8 USD | 1586.78 EUR 1831.67 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
462.25 SEK 45.12 USD |
-1.81
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1730.16 CNY 255.28 USD |
-0.86
|
— — | 1708.01 CNY 252.01 USD | 1735.72 CNY 256.1 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1273.11 TRY 39.98 USD |
-2.86
|
— — | 1270.73 TRY 39.91 USD | 1319.52 TRY 41.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
253.9 MXN 15.03 USD |
0
|
— — | 251.27 MXN 14.88 USD | 254.2 MXN 15.05 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16393.65 EUR 18923.75 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2953.75 EUR 3409.62 USD |
+6.63
|
— — | — — | — — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8132.86 USD — |
-4.43
|
— — | 8082.2 USD — | 8327.94 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.92 EUR 91.1 USD |
-0.74
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
205.58 USD — |
-1.51
|
— — | 203.21 USD — | 207.03 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
543.17 USD — |
-3.04
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9813.15 USD — |
-1.83
|
— — | 9813.15 USD — | 9813.15 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2146.77 EUR 2478.09 USD |
-0.95
|
— — | 2146.19 EUR 2477.42 USD | 2194.45 EUR 2533.13 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.28 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
99.82 USD — |
-0.65
|
— — | 99.8 USD — | 100.13 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2761.63 EUR 3187.84 USD |
+1.83
|
— — | 2711.94 EUR 3130.49 USD | 2761.67 EUR 3187.89 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3043.82 SEK 297.11 USD |
-2.23
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4545.56 TRY 142.75 USD |
-1.91
|
— — | 4544.93 TRY 142.73 USD | 4663.14 TRY 146.44 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3415.93 EUR 3943.13 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2924.8 EUR 3376.2 USD |
+11.05
|
— — | — — | — — | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6271.63 EUR 7239.56 USD |
-1.51
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2731.07 USD — |
-0.86
|
— — | 2714.72 USD — | 2741.84 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.27 SEK 9.3 USD |
-0.66
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.6 USD — |
-2.68
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.51 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5496.28 NZD 3136.61 USD |
+0.2
|
— — | 5476.92 NZD 3125.56 USD | 5503.65 NZD 3140.81 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
294.74 USD — |
+1.3
|
— — | 290.65 USD — | 295.07 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2615.37 USD — |
-1.09
|
— — | 2611.86 USD — | 2651.53 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
36.72 USD — |
+4.51
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
439.39 TWD 13.96 USD |
-0.25
|
— — | 438.93 TWD 13.95 USD | 441.81 TWD 14.04 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17743.57 EUR 20482.02 USD |
-3.96
|
— — | 17713.47 EUR 20447.27 USD | 18448.38 EUR 21295.6 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3840.1 SEK 374.84 USD |
-2.6
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9680.89 TRY 304.02 USD |
-1.91
|
— — | 9679.55 TRY 303.98 USD | 9931.29 TRY 311.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
396.6 MXN 23.48 USD |
-0.45
|
— — | 392.28 MXN 23.23 USD | 397.61 MXN 23.54 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13535.89 EUR 15624.95 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.61 EUR 12.24 USD |
+13.26
|
— — | — — | — — | — - | — — |
