결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.3 DKK 57.52 USD |
+0.07
|
— — | 389.17 DKK 57.06 USD | 392.92 DKK 57.61 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
13496.44 TRY 423.85 USD |
+4.03
|
— — | 12905.75 TRY 405.3 USD | 13528.79 TRY 424.86 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.38 USD — |
+6.98
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.33 USD — |
+1.51
|
— — | 7.08 USD — | 7.55 USD — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2505.65 USD — |
+0.62
|
— — | 2424.34 USD — | 2536.63 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3504.66 USD — |
+0.77
|
— — | 3453.81 USD — | 3507.9 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.1 THB 0.93 USD |
-0.42
|
— — | 32.77 THB 0.92 USD | 33.6 THB 0.95 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
151.69 USD — |
+1.2
|
— — | 148.21 USD — | 152.4 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
311.03 MYR 66.13 USD |
-0.04
|
— — | 310.67 MYR 66.06 USD | 311.9 MYR 66.32 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4215.45 USD — |
-0.13
|
— — | 4215.45 USD — | 4215.45 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.3 EUR 164.26 USD |
<0.01
|
— — | 141.55 EUR 163.39 USD | 142.62 EUR 164.63 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.41 EUR 451.82 USD |
+0.08
|
— — | 388.26 EUR 448.18 USD | 392 EUR 452.5 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4314.06 TRY 135.48 USD |
+0.1
|
— — | 4314.06 TRY 135.48 USD | 4314.06 TRY 135.48 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+1.84
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4663.47 EUR 5383.2 USD |
-0.64
|
— — | 4644.7 EUR 5361.54 USD | 4753.46 EUR 5487.08 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29822.5 USD — |
+1.35
|
— — | 29605.39 USD — | 30194.92 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1469.54 USD — |
-0.77
|
— — | 1455.23 USD — | 1483.26 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
410.18 USD — |
+1.61
|
— — | 403.39 USD — | 413.96 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14828.23 NZD 8462.15 USD |
+0.15
|
— — | 14805.64 NZD 8449.26 USD | 14850.4 NZD 8474.8 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20240.47 USD — |
+0.85
|
— — | 20071.08 USD — | 20270.29 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2042.31 USD — |
+1.24
|
— — | 2025.69 USD — | 2042.75 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.57 USD — |
-3.12
|
— — | 13.22 USD — | 14.44 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.43 TWD 4.18 USD |
-0.64
|
— — | 131.02 TWD 4.16 USD | 132.42 TWD 4.21 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
332.12 EUR 383.38 USD |
-0.92
|
— — | 326.18 EUR 376.52 USD | 335.48 EUR 387.26 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
525.82 ISK 3.87 USD |
+0.11
|
— — | 521.43 ISK 3.83 USD | 526.53 ISK 3.87 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1458.89 TRY 45.82 USD |
+4.59
|
— — | 1369.56 TRY 43.01 USD | 1458.89 TRY 45.82 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
403.1 MXN 23.87 USD |
+0.49
|
— — | 399.78 MXN 23.67 USD | 405.15 MXN 23.99 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1708.14 EUR 1971.76 USD |
-0.64
|
— — | 1701.27 EUR 1963.83 USD | 1741.1 EUR 2009.81 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
570.73 EUR 658.81 USD |
-0.03
|
— — | 564.97 EUR 652.16 USD | 572.6 EUR 660.97 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75855.62 USD — |
+0.39
|
— — | 75361.1 USD — | 76205.24 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
471.1 USD — |
+1.61
|
— — | 463.3 USD — | 475.43 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1852.82 EUR 2138.77 USD |
-0.47
|
— — | 1842.32 EUR 2126.65 USD | 1861.74 EUR 2149.07 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1220.76 USD — |
-0.19
|
— — | 1220.76 USD — | 1220.76 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.57 EUR 222.29 USD |
+0.17
|
— — | 190.77 EUR 220.21 USD | 194.24 EUR 224.22 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1262.78 USD — |
-0.42
|
— — | 1248.12 USD — | 1282.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.64 USD — |
-0.59
|
— — | 54.51 USD — | 54.77 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
685.45 TWD 21.78 USD |
+0.36
|
— — | 680.2 TWD 21.61 USD | 696.22 TWD 22.12 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.49 EUR 1809.41 USD |
+0.39
|
— — | 1561.66 EUR 1802.68 USD | 1577.63 EUR 1821.11 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.46 SEK 45.63 USD |
+0.07
|
— — | 463.65 SEK 45.26 USD | 468.39 SEK 45.72 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1795.22 CNY 264.88 USD |
-0.32
|
— — | 1778.84 CNY 262.46 USD | 1807.27 CNY 266.66 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1362.06 TRY 42.77 USD |
+4.59
|
— — | 1278.66 TRY 40.16 USD | 1362.06 TRY 42.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
254.77 MXN 15.09 USD |
+0.49
|
— — | 252.66 MXN 14.96 USD | 256.06 MXN 15.16 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16510.86 EUR 19059.05 USD |
-1.37
|
— — | 16429.72 EUR 18965.4 USD | 16608.99 EUR 19172.34 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2902.43 EUR 3350.37 USD |
+4.14
|
— — | 2853.41 EUR 3293.79 USD | 2942.95 EUR 3397.15 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8448.4 USD — |
-0.69
|
— — | 8237.2 USD — | 8514.29 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.72 EUR 92.03 USD |
-0.05
|
— — | 79.07 EUR 91.27 USD | 79.92 EUR 92.26 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
208.63 USD — |
+1.2
|
— — | 203.85 USD — | 209.62 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.14 USD — |
+0.1
|
— — | 548.66 USD — | 563.89 USD — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10007.27 USD — |
+0.94
|
— — | 10007.27 USD — | 10007.27 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2143.21 EUR 2473.98 USD |
-0.92
|
— — | 2132.34 EUR 2461.43 USD | 2191.54 EUR 2529.77 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
80.9 USD — |
+0.99
|
— — | 80.06 USD — | 81.11 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
100.39 USD — |
-0.69
|
— — | 100.22 USD — | 101.53 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2702.68 EUR 3119.8 USD |
+0.29
|
— — | 2663.94 EUR 3075.08 USD | 2709.23 EUR 3127.36 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3101.03 SEK 302.7 USD |
-1.13
|
— — | 3088.35 SEK 301.46 USD | 3120.02 SEK 304.55 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4807.78 TRY 150.99 USD |
+2.72
|
— — | 4652.54 TRY 146.11 USD | 4810.32 TRY 151.07 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3440.35 EUR 3971.32 USD |
-1.37
|
— — | 3423.45 EUR 3951.8 USD | 3460.8 EUR 3994.92 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2850.64 EUR 3290.59 USD |
+6.89
|
— — | 2772.65 EUR 3200.57 USD | 2915.36 EUR 3365.3 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6322.8 EUR 7298.63 USD |
-1.02
|
— — | 6322.8 EUR 7298.63 USD | 6394.24 EUR 7381.09 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2733.67 USD — |
+1.31
|
— — | 2693.61 USD — | 2746.52 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.23 SEK 9.39 USD |
-0.06
|
— — | 95.37 SEK 9.31 USD | 96.5 SEK 9.42 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.45 USD — |
-0.42
|
— — | 77.31 USD — | 78.1 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.47 USD — |
-1.58
|
— — | 6.41 USD — | 6.59 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5481.65 NZD 3128.26 USD |
+0.45
|
— — | 5456.97 NZD 3114.18 USD | 5484.97 NZD 3130.15 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
293.72 USD — |
+1.75
|
— — | 289.81 USD — | 294.08 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2623.54 USD — |
+0.09
|
— — | 2603.05 USD — | 2636.45 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.42 USD — |
+0.22
|
— — | 33.03 USD — | 33.76 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
441.19 TWD 14.02 USD |
-0.81
|
— — | 438.9 TWD 13.95 USD | 444.51 TWD 14.12 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18166.92 EUR 20970.7 USD |
-1.39
|
— — | 17894.09 EUR 20655.77 USD | 18310.58 EUR 21136.53 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3936.74 SEK 384.27 USD |
-0.89
|
— — | 3899.18 SEK 380.61 USD | 3950.25 SEK 385.59 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
10239.34 TRY 321.56 USD |
+2.72
|
— — | 9908.72 TRY 311.18 USD | 10244.74 TRY 321.73 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
400.11 MXN 23.69 USD |
+0.33
|
— — | 397.4 MXN 23.53 USD | 402.77 MXN 23.85 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13632.67 EUR 15736.66 USD |
-1.37
|
— — | 13565.68 EUR 15659.33 USD | 13713.7 EUR 15830.2 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.3 EUR 11.89 USD |
+8.27
|
— — | 9.97 EUR 11.51 USD | 10.58 EUR 12.22 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.73 USD — |
+0.16
|
— — | 41.68 USD — | 41.76 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1447.27 EUR 1670.63 USD |
-0.68
|
— — | 1428.54 EUR 1649.01 USD | 1454.04 EUR 1678.44 USD | 66 - | — — |
