결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29822.5 USD — |
+1.35
|
— — | 29605.39 USD — | 30194.92 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1469.54 USD — |
-0.77
|
— — | 1464.81 USD — | 1477.18 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
410.18 USD — |
+1.61
|
— — | 403.39 USD — | 413.96 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14942.57 NZD 8527.4 USD |
+0.92
|
— — | 14761.58 NZD 8424.12 USD | 14942.65 NZD 8527.45 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20240.47 USD — |
+0.85
|
— — | 20071.08 USD — | 20270.29 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2042.31 USD — |
+1.24
|
— — | 2025.69 USD — | 2042.75 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.57 USD — |
-3.12
|
— — | 13.22 USD — | 14.44 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.65 TWD 4.18 USD |
+0.17
|
— — | 130.69 TWD 4.15 USD | 132.35 TWD 4.21 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
334.93 EUR 386.62 USD |
+0.85
|
— — | 330.14 EUR 381.09 USD | 334.93 EUR 386.62 USD | 5 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
528.27 ISK 3.88 USD |
+0.47
|
— — | 525.95 ISK 3.87 USD | 528.54 ISK 3.89 USD | 188 - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1419.69 TRY 44.58 USD |
-2.69
|
— — | 1413.59 TRY 44.39 USD | 1452.51 TRY 45.62 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
403.1 MXN 23.87 USD |
+0.49
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1723.12 EUR 1989.06 USD |
+0.88
|
— — | 1713.73 EUR 1978.22 USD | 1727.07 EUR 1993.62 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
570.73 EUR 658.81 USD |
-0.03
|
— — | 569.49 EUR 657.38 USD | 575 EUR 663.74 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75855.62 USD — |
+0.39
|
— — | 75361.1 USD — | 76205.24 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
471.1 USD — |
+1.61
|
— — | 463.3 USD — | 475.43 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1865.46 EUR 2153.36 USD |
+0.68
|
— — | 1852.98 EUR 2138.96 USD | 1866.34 EUR 2154.38 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1227.06 USD — |
+0.33
|
— — | 1227.06 USD — | 1227.06 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.57 EUR 222.29 USD |
+0.17
|
— — | 191.45 EUR 221 USD | 192.91 EUR 222.68 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1262.78 USD — |
-0.42
|
— — | 1262.92 USD — | 1279.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.64 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
685.58 TWD 21.78 USD |
+0.02
|
— — | 679.27 TWD 21.58 USD | 695.05 TWD 22.09 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1597.28 EUR 1843.8 USD |
+1.9
|
— — | 1550.46 EUR 1789.75 USD | 1599.3 EUR 1846.13 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
469.4 SEK 45.82 USD |
+0.42
|
— — | 468 SEK 45.68 USD | 470.08 SEK 45.89 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1782.3 CNY 262.97 USD |
-0.72
|
— — | 1776.84 CNY 262.17 USD | 1802 CNY 265.88 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1325.46 TRY 41.63 USD |
-2.69
|
— — | 1319.76 TRY 41.45 USD | 1356.1 TRY 42.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
254.77 MXN 15.09 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16660.78 EUR 19232.12 USD |
+0.91
|
— — | 16508.3 EUR 19056.09 USD | 16668.2 EUR 19240.68 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2823.98 EUR 3259.81 USD |
-2.71
|
— — | 2820.07 EUR 3255.3 USD | 2904.4 EUR 3352.64 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8448.4 USD — |
-0.69
|
— — | 8237.2 USD — | 8514.29 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.34 EUR 91.58 USD |
-0.49
|
— — | 79.21 EUR 91.43 USD | 79.61 EUR 91.9 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
208.63 USD — |
+1.2
|
— — | 203.85 USD — | 209.62 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.14 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9996.28 USD — |
+0.83
|
— — | 9996.28 USD — | 10007.27 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2143.21 EUR 2473.98 USD |
-0.92
|
— — | 2144.49 EUR 2475.46 USD | 2174.65 EUR 2510.27 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
80.9 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
99.96 USD — |
-1.12
|
— — | 99.93 USD — | 100.49 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2712.55 EUR 3131.19 USD |
+0.37
|
— — | 2666.81 EUR 3078.39 USD | 2717.3 EUR 3136.67 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3101.02 SEK 302.7 USD |
-0.96
|
— — | 3099.49 SEK 302.55 USD | 3111.36 SEK 303.71 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4705.68 TRY 147.78 USD |
-2.12
|
— — | 4689.18 TRY 147.26 USD | 4811.2 TRY 151.09 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3471.59 EUR 4007.38 USD |
+0.91
|
— — | 3439.82 EUR 3970.7 USD | 3473.14 EUR 4009.16 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2717.45 EUR 3136.85 USD |
-4.67
|
— — | 2715.69 EUR 3134.81 USD | 2852.54 EUR 3292.79 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6334.07 EUR 7311.64 USD |
+0.18
|
— — | 6319.94 EUR 7295.32 USD | 6358.28 EUR 7339.58 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2733.67 USD — |
+1.31
|
— — | 2693.61 USD — | 2746.52 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.73 SEK 9.34 USD |
-0.52
|
— — | 95.61 SEK 9.33 USD | 96.13 SEK 9.38 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.45 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.47 USD — |
-1.58
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5467.99 NZD 3120.46 USD |
+0.2
|
— — | 5456.97 NZD 3114.18 USD | 5488.23 NZD 3132.02 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
293.72 USD — |
+1.75
|
— — | 289.81 USD — | 294.08 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2623.54 USD — |
+0.09
|
— — | 2619.71 USD — | 2636.49 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.42 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.48 TWD 14 USD |
-0.16
|
— — | 439.61 TWD 13.97 USD | 442.64 TWD 14.07 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18305.63 EUR 21130.82 USD |
+0.76
|
— — | 18138.95 EUR 20938.42 USD | 18305.63 EUR 21130.82 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3932.88 SEK 383.9 USD |
-0.99
|
— — | 3916.36 SEK 382.28 USD | 3946.47 SEK 385.22 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
10021.89 TRY 314.73 USD |
-2.12
|
— — | 9986.75 TRY 313.63 USD | 10246.63 TRY 321.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
400.11 MXN 23.69 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13756.46 EUR 15879.56 USD |
+0.91
|
— — | 13630.56 EUR 15734.22 USD | 13762.59 EUR 15886.63 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.75 EUR 11.25 USD |
-5.42
|
— — | 9.72 EUR 11.22 USD | 10.31 EUR 11.9 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.73 USD — |
+0.16
|
— — | 41.68 USD — | 41.76 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1449.61 EUR 1673.34 USD |
-0.52
|
— — | 1439.15 EUR 1661.26 USD | 1450.47 EUR 1674.33 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2023.94 USD — |
+2.06
|
— — | 1974.7 USD — | 2032.71 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6680.01 USD — |
+0.11
|
— — | 6663.02 USD — | 6705.7 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.49 TWD 5.13 USD |
+1.39
|
— — | 160.02 TWD 5.08 USD | 163.15 TWD 5.18 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3465.22 EUR 4000.02 USD |
+0.64
|
— — | 3435.98 EUR 3966.27 USD | 3465.22 EUR 4000.02 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3105.5 SEK 303.14 USD |
-0.99
|
— — | 3092.45 SEK 301.86 USD | 3116.23 SEK 304.18 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
22276.94 TRY 699.6 USD |
-2.83
|
— — | 22231.03 TRY 698.15 USD | 22849.75 TRY 717.58 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
82925.13 USD — |
0
|
— — | 82925.13 USD — | 82925.13 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2676.3 USD — |
+0.54
|
— — | 2672.4 USD — | 2695.37 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3209.46 USD — |
+2.45
|
— — | 3144.86 USD — | 3225.82 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1591.8 USD — |
+1.07
|
— — | 1580.79 USD — | 1602.5 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19249.06 NZD 10985.03 USD |
-0.26
|
— — | 19243.96 NZD 10982.11 USD | 19435.14 NZD 11091.22 USD | 65 - | — — |
