Sonuç Sayfası 53 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Human Evolution Inde KEVOLVEP | 146.23 USD — |
-0.28
|
— — | 146.15 USD — | 148.9 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2423.9 USD — |
-0.82
|
— — | 2422.19 USD — | 2443.85 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.12 USD — |
-1.48
|
— — | 207.85 USD — | 208.12 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.58 USD — |
-0.75
|
— — | 95.56 USD — | 96.21 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1171.52 USD — |
-58.55
|
— — | 1171.52 USD — | 1171.52 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.59 DKK 54.19 USD |
-0.28
|
— — | 369.12 DKK 54.12 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9853.6 TRY 309.45 USD |
+1.48
|
— — | 9719.15 TRY 305.22 USD | 9912.69 TRY 311.3 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
-8.56
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.44 USD — |
-5.22
|
— — | 7.25 USD — | 7.85 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 517.63 USD — |
-0.26
|
— — | 516.09 USD — | 527.46 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3338.6 USD — |
-2.2
|
— — | 3333.68 USD — | 3396.23 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.23 THB 0.99 USD |
+0.03
|
— — | 34.86 THB 0.98 USD | 35.36 THB 0.99 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 134.29 USD — |
-3.85
|
— — | 134.27 USD — | 137.34 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.7 MYR 62.87 USD |
-0.49
|
— — | 295.6 MYR 62.85 USD | 297.92 MYR 63.35 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3090.94 USD — |
+0.68
|
— — | 3090.94 USD — | 3090.94 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.39 EUR 139.26 USD |
-0.63
|
— — | 127.06 EUR 138.89 USD | 128.22 EUR 140.16 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.53 EUR 403.95 USD |
-0.29
|
— — | 369.05 EUR 403.42 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2539.47 TRY 79.75 USD |
+0.12
|
— — | 2539.47 TRY 79.75 USD | 2539.47 TRY 79.75 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
-5.48
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3008.47 EUR 3288.66 USD |
+1.27
|
— — | 2969.06 EUR 3245.58 USD | 3012.83 EUR 3293.43 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1885.58 USD — |
+1.22
|
— — | 1862.88 USD — | 1885.58 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29872.2 USD — |
+1.33
|
— — | 29427.16 USD — | 29942.8 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1195.21 USD — |
-1.68
|
— — | 1194.78 USD — | 1213.68 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 339.05 USD — |
-1.81
|
— — | 337.49 USD — | 345.3 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13717.01 NZD 8464.68 USD |
-0.38
|
— — | 13713.11 NZD 8462.27 USD | 13814.35 NZD 8524.75 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14492.82 USD — |
-0.13
|
— — | 14482.59 USD — | 14676.85 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1754.93 USD — |
-1.03
|
— — | 1753.54 USD — | 1768.41 USD — | — - | — — |
| Nations VolDex VOLI | 16.95 USD — |
+13.76
|
— — | 15.23 USD — | 17.18 USD — | — - | — — |
| TSEC cement subindex TCMI | 140.58 TWD 4.47 USD |
-0.19
|
— — | 140.07 TWD 4.45 USD | 141.39 TWD 4.49 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 267.1 EUR 291.98 USD |
-2.93
|
— — | 267.1 EUR 291.98 USD | 273.41 EUR 298.87 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.26 ISK 3.85 USD |
-0.29
|
— — | 522.54 ISK 3.84 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1417.26 TRY 44.51 USD |
-0.77
|
— — | 1414.51 TRY 44.42 USD | 1438.8 TRY 45.18 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 339.39 MXN 20.1 USD |
-1.35
|
— — | 338.68 MXN 20.05 USD | 343.33 MXN 20.33 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
-7.03
|
— — | 0.47 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1154.12 EUR 1261.61 USD |
+1.28
|
— — | 1139 EUR 1245.08 USD | 1155.79 EUR 1263.43 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 4700.41 USD — |
-9.78
|
— — | 4700.41 USD — | 5209.74 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.98 EUR 600.11 USD |
-1.1
|
— — | 546.32 EUR 597.2 USD | 556.79 EUR 608.65 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59105.81 USD — |
-0.84
|
— — | 59029.83 USD — | 59506.47 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 385.17 USD — |
-1.81
|
— — | 383.4 USD — | 392.27 USD — | — - | — — |
| ^N100 N100 | 1574.22 EUR 1720.84 USD |
-0.76
|
— — | 1567.71 EUR 1713.72 USD | 1584.98 EUR 1732.6 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1175.63 USD — |
-0.27
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.38 EUR 154.55 USD |
-0.43
|
— — | 141.12 EUR 154.26 USD | 142.51 EUR 155.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 830.08 USD — |
+1.81
|
— — | 813.4 USD — | 831.81 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.88 USD — |
+0.54
|
— — | 41.59 USD — | 41.95 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 539.21 TWD 17.13 USD |
-0.25
|
— — | 537.62 TWD 17.08 USD | 542.89 TWD 17.25 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1651.6 EUR 1805.42 USD |
-1.43
|
— — | 1648.73 EUR 1802.28 USD | 1669.79 EUR 1825.31 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.04 SEK 42.47 USD |
-0.35
|
— — | 434.28 SEK 42.39 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1696.76 CNY 235.92 USD |
-0.12
|
— — | 1692.92 CNY 235.39 USD | 1701.32 CNY 236.56 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1345.44 TRY 42.25 USD |
-0.77
|
— — | 1342.83 TRY 42.17 USD | 1365.89 TRY 42.9 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 223.14 MXN 13.21 USD |
-1.36
|
— — | 222.67 MXN 13.18 USD | 225.73 MXN 13.37 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10733.52 EUR 11733.19 USD |
-0.94
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.39 EUR 17.91 USD |
+2.83
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.85 USD — |
-3.44
|
— — | 23.81 USD — | 24.39 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4988.86 USD — |
<0.01
|
— — | 4952.74 USD — | 5028.08 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.4 EUR 115.21 USD |
-0.58
|
— — | 105.06 EUR 114.85 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 185.85 USD — |
-3.85
|
— — | 185.83 USD — | 190.08 USD — | — - | — — |
| ^MXY MXY | 353.68 USD — |
-0.89
|
— — | 352.99 USD — | 356.86 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8324.2 USD — |
+1.22
|
— — | 8324.2 USD — | 8324.2 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1374.07 EUR 1502.04 USD |
+1.49
|
— — | 1352.99 EUR 1479 USD | 1377.06 EUR 1505.31 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.24 USD — |
-4.87
|
— — | 31.24 USD — | 32.83 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 271.54 USD — |
-0.77
|
— — | 270.96 USD — | 273.66 USD — | — - | — — |
| Teucrium Corn Index TCORN | 103.82 USD — |
+0.84
|
— — | 102.96 USD — | 104.22 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2831.96 EUR 3095.71 USD |
-0.32
|
— — | 2800.15 EUR 3060.94 USD | 2841.07 EUR 3105.67 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2361.89 SEK 230.55 USD |
-1
|
— — | 2361.88 SEK 230.55 USD | 2370.37 SEK 231.38 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3955.97 TRY 124.24 USD |
+0.24
|
— — | 3945.87 TRY 123.92 USD | 3982.62 TRY 125.07 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2392.33 EUR 2615.14 USD |
-0.94
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 81.26 EUR 88.83 USD |
+4.71
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.94 USD — |
+0.66
|
— — | 1007.27 USD — | 1013.94 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4827.31 EUR 5276.9 USD |
-1.24
|
— — | 4820.15 EUR 5269.08 USD | 4891.96 EUR 5347.57 USD | 41 - | — — |
| ^DWCPF DWCPF | 2212.35 USD — |
-0.84
|
— — | 2209.79 USD — | 2227.69 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.4 SEK 12.24 USD |
-0.64
|
— — | 125.17 SEK 12.22 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.86 USD — |
+0.04
|
— — | 63.48 USD — | 64.06 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.83 USD — |
+1.92
|
— — | 9.68 USD — | 9.83 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5371.36 NZD 3314.63 USD |
-1.2
|
— — | 5371.36 NZD 3314.63 USD | 5450.14 NZD 3363.25 USD | 36 - | — — |
| ^RCI RCI | 280.71 USD — |
-0.22
|
— — | 279.45 USD — | 282.19 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2277.74 USD — |
-1.28
|
— — | 2275.13 USD — | 2303.75 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.35 USD — |
+3.57
|
— — | 31.25 USD — | 32.35 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 511.55 TWD 16.25 USD |
+0.07
|
— — | 510.33 TWD 16.22 USD | 514.12 TWD 16.34 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16038.43 EUR 17532.17 USD |
-0.82
|
— — | 15842.29 EUR 17317.76 USD | 16146.61 EUR 17650.43 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2900.2 SEK 283.1 USD |
-1.16
|
— — | 2896.56 SEK 282.74 USD | 2924.2 SEK 285.44 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8228 TRY 258.4 USD |
+0.24
|
— — | 8206.98 TRY 257.74 USD | 8283.43 TRY 260.14 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 326.24 MXN 19.32 USD |
-1.34
|
— — | 325.57 MXN 19.28 USD | 330.08 MXN 19.54 USD | — - | — — |