Sonuç Sayfası 53 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
+11.66
|
— — | 461.24 USD — | 462.08 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26333.61 USD — |
+0.08
|
— — | 26186.06 USD — | 26438.3 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.03 USD — |
+0.02
|
— — | 359.06 USD — | 360.44 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.16
|
— — | 1780.17 USD — | 1787.47 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 564.88 EUR 617.49 USD |
-0.05
|
— — | 562.28 EUR 614.65 USD | 566.2 EUR 618.93 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | 484.7 USD — | 486.76 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3553.07 EUR 3883.99 USD |
-0.19
|
— — | 3539.47 EUR 3869.12 USD | 3559.92 EUR 3891.47 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.79 SEK 56.5 USD |
+0.12
|
— — | 577.08 SEK 56.33 USD | 579.14 SEK 56.53 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | 751.69 USD — | 751.69 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.52 EUR 106.6 USD |
+0.08
|
— — | 97.52 EUR 106.6 USD | 97.52 EUR 106.6 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
+0.4
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1574.62 EUR 1721.27 USD |
-0.2
|
— — | 1569.85 EUR 1716.06 USD | 1577.69 EUR 1724.63 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 208.14 EUR 227.52 USD |
+0.31
|
— — | 205.84 EUR 225.01 USD | 210.88 EUR 230.52 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2304.29 USD — |
+0.28
|
— — | 2297.02 USD — | 2304.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 351.89 USD — |
-0.03
|
— — | 348.99 USD — | 352.51 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.58 USD — |
-0.15
|
— — | 99.46 USD — | 99.74 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 358.96 DKK 52.63 USD |
+0.16
|
— — | 357 DKK 52.34 USD | 358.99 DKK 52.64 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 10303.54 TRY 323.58 USD |
+2.74
|
— — | 10057.47 TRY 315.85 USD | 10310.03 TRY 323.78 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.43 USD — |
+4.55
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.53 USD — |
+4.19
|
— — | 7.22 USD — | 7.68 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | 451.14 USD — | 461.1 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3699.31 USD — |
-0.76
|
— — | 3692.4 USD — | 3728.26 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.18 THB 1.5 USD |
-2.65
|
— — | 52.84 THB 1.49 USD | 55.47 THB 1.56 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 319.9 MYR 68.02 USD |
+0.58
|
— — | 318.02 MYR 67.62 USD | 320.33 MYR 68.11 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2867.57 USD — |
+0.15
|
— — | 2867.57 USD — | 2867.57 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 358.75 EUR 392.16 USD |
+0.15
|
— — | 356.79 EUR 390.02 USD | 358.78 EUR 392.2 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
+0.36
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.32 USD — |
+8.65
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3000.45 EUR 3279.9 USD |
-0.65
|
— — | 2992.1 EUR 3270.77 USD | 3026.71 EUR 3308.6 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | 1376.22 USD — | 1387.28 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 565.24 EUR 617.88 USD |
-0.35
|
— — | 563.21 EUR 615.66 USD | 567.2 EUR 620.03 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25607.89 USD — |
+0.4
|
— — | 25460.79 USD — | 25610.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1092.86 USD — |
+0.13
|
— — | 1083.93 USD — | 1093.12 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12677.94 NZD 7823.47 USD |
-0.24
|
— — | 12624.96 NZD 7790.78 USD | 12718.25 NZD 7848.35 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13464.21 USD — |
+0.29
|
— — | 13421.71 USD — | 13467.19 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| Nations VolDex VOLI | 10.43 USD — |
-2.15
|
— — | 10.34 USD — | 10.81 USD — | — - | — — |
| TSEC cement subindex TCMI | 163.64 TWD 5.2 USD |
-0.38
|
— — | 163.35 TWD 5.19 USD | 164.7 TWD 5.23 USD | 7 - | — — |
| DAXSECTOR BANKS TR CXPBX | 162.63 EUR 177.78 USD |
+1.62
|
— — | 160.12 EUR 175.03 USD | 162.77 EUR 177.93 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 531.71 ISK 3.91 USD |
+0.15
|
— — | 528.82 ISK 3.89 USD | 531.75 ISK 3.91 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1536.31 TRY 48.25 USD |
+0.67
|
— — | 1510.96 TRY 47.45 USD | 1540.29 TRY 48.37 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.47 MXN 23.18 USD |
+0.53
|
— — | 389.94 MXN 23.09 USD | 392.83 MXN 23.26 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.82 USD — |
+2.5
|
— — | 0.8 USD — | 0.83 USD — | — - | — — |
| AEX Energy NLOG.AS | 1199.82 EUR 1311.57 USD |
-0.65
|
— — | 1196.48 EUR 1307.91 USD | 1210.32 EUR 1323.04 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | 809.24 USD — | 1592.06 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 456.13 EUR 498.61 USD |
-0.41
|
— — | 454.43 EUR 496.75 USD | 458.14 EUR 500.81 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52737.82 USD — |
+0.11
|
— — | 52544.5 USD — | 52766.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| Euronext 100 Index N100 | 1552.83 EUR 1697.45 USD |
-0.11
|
— — | 1546.45 EUR 1690.48 USD | 1554.11 EUR 1698.85 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1073.08 USD — |
-0.43
|
— — | 1073.08 USD — | 1073.08 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 124.73 EUR 136.35 USD |
+1.11
|
— — | 122.88 EUR 134.32 USD | 124.81 EUR 136.43 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 788.97 USD — |
+0.86
|
— — | 782.33 USD — | 789.16 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | 87.27 USD — | 87.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 621.08 TWD 19.73 USD |
-0.36
|
— — | 620.16 TWD 19.71 USD | 624.97 TWD 19.86 USD | 11 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2012.17 EUR 2199.57 USD |
-0.07
|
— — | 2006.52 EUR 2193.4 USD | 2016.65 EUR 2204.47 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.04 SEK 43.83 USD |
+0.24
|
— — | 447.06 SEK 43.64 USD | 449.32 SEK 43.86 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1647.47 CNY 229.07 USD |
+1.02
|
— — | 1625.68 CNY 226.04 USD | 1647.47 CNY 229.07 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1463.73 TRY 45.97 USD |
+0.67
|
— — | 1439.57 TRY 45.21 USD | 1467.52 TRY 46.09 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.63 MXN 15.91 USD |
+0.53
|
— — | 267.5 MXN 15.84 USD | 269.56 MXN 15.96 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10612 EUR 11600.35 USD |
-0.08
|
— — | 10507.04 EUR 11485.62 USD | 10645.82 EUR 11637.31 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 26.54 EUR 29.01 USD |
+0.28
|
— — | 26.29 EUR 28.74 USD | 27.33 EUR 29.87 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | 1570.99 USD — | 1922.44 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | 23.57 USD — | 23.7 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5828.99 USD — |
+1.12
|
— — | 5782.84 USD — | 5845.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 99.79 EUR 109.09 USD |
+0.13
|
— — | 99.17 EUR 108.4 USD | 99.86 EUR 109.16 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 408.99 USD — |
+1.39
|
— — | 403.4 USD — | 409.39 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6955.46 USD — |
-0.37
|
— — | 6955.46 USD — | 6955.46 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1554.31 EUR 1699.07 USD |
+0.13
|
— — | 1550.99 EUR 1695.44 USD | 1559.12 EUR 1704.33 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | 6.31 USD — | 6.92 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | 247.76 USD — | 248.9 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 116.46 USD — |
-0.95
|
— — | 116.44 USD — | 118.33 USD — | — - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2276.01 EUR 2487.99 USD |
+0.64
|
— — | 2255.69 EUR 2465.77 USD | 2276.12 EUR 2488.11 USD | 30 - | — — |