Sonuç Sayfası 53 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Enjin ECENJ.AS | 0.09 USD — |
+43.14
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 2697.65 EUR 2948.9 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 648.05 EUR 708.41 USD |
+0.68
|
— — | 640.6 EUR 700.26 USD | 648.18 EUR 708.55 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26528.51 USD — |
-1.75
|
— — | 25985.32 USD — | 26763.75 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1093.87 USD — |
+0.64
|
— — | 1079.81 USD — | 1088.06 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-29.87
|
— — | 284.82 USD — | 298.97 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12961.77 NZD 7998.62 USD |
+0.99
|
— — | 12834.35 NZD 7919.99 USD | 13040.47 NZD 8047.19 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13519.51 USD — |
+2.37
|
— — | 13206.63 USD — | 13539.23 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1727.4 USD — |
+2.38
|
— — | 1702.38 USD — | 1730.08 USD — | — - | — — |
| Nations VolDex VOLI | 27.24 USD — |
-8.85
|
— — | 26.65 USD — | 29.62 USD — | — - | — — |
| TSEC cement subindex TCMI | 147.64 TWD 4.69 USD |
+1.39
|
— — | 145.63 TWD 4.63 USD | 148.37 TWD 4.71 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 225.01 EUR 245.97 USD |
+1.29
|
— — | 222.04 EUR 242.72 USD | 226.9 EUR 248.03 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 482.32 ISK 3.55 USD |
+0.45
|
— — | 478.8 ISK 3.52 USD | 482.9 ISK 3.55 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1327.53 TRY 41.69 USD |
-0.67
|
— — | 1320.57 TRY 41.47 USD | 1345.15 TRY 42.24 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 312.28 MXN 18.49 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.66 USD — |
+3.98
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1045.83 EUR 1143.23 USD |
-0.27
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4749.72 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 513.15 EUR 560.94 USD |
+0.47
|
— — | 512.91 EUR 560.68 USD | 519.49 EUR 567.87 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52179.74 USD — |
+2.55
|
— — | 51392.39 USD — | 52390.97 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.49
|
— — | 322.9 USD — | 338.94 USD — | — - | — — |
| Euronext 100 Index N100 | 1461.82 EUR 1597.97 USD |
+0.34
|
— — | — — | — — | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1078.42 USD — |
+0.13
|
— — | 1078.42 USD — | 1078.42 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 130.32 EUR 142.46 USD |
+0.52
|
— — | 130.91 EUR 143.1 USD | 131.32 EUR 143.55 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 761.89 USD — |
+1.09
|
— — | 761.98 USD — | 764.98 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.57 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 555.95 TWD 17.67 USD |
+1.43
|
— — | 548.14 TWD 17.42 USD | 558.86 TWD 17.76 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1675.86 EUR 1831.94 USD |
+1.91
|
— — | 1642.45 EUR 1795.42 USD | 1675.89 EUR 1831.97 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 396.45 SEK 38.7 USD |
+0.09
|
— — | 393.47 SEK 38.41 USD | 397.26 SEK 38.78 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1669.17 CNY 232.09 USD |
+0.23
|
— — | 1664.13 CNY 231.39 USD | 1676.29 CNY 233.08 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1261.65 TRY 39.62 USD |
-0.67
|
— — | 1255.04 TRY 39.41 USD | 1278.4 TRY 40.15 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 208.48 MXN 12.34 USD |
+1.84
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 9147.65 EUR 9999.62 USD |
+1.23
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 27.41 EUR 29.96 USD |
-3.57
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.66 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4224.16 USD — |
+3.3
|
— — | 4137.64 USD — | 4252.06 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.67 EUR 110.04 USD |
+0.85
|
— — | 99.44 EUR 108.7 USD | 100.96 EUR 110.36 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-6.1
|
— — | 156.37 USD — | 159.8 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 320.8 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6926.26 USD — |
-0.09
|
— — | 6926.26 USD — | 6926.26 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1244.12 EUR 1359.99 USD |
+0.07
|
— — | 1227.46 EUR 1341.78 USD | 1246.58 EUR 1362.68 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 47.97 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 246.6 USD — |
+2.71
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 109.46 USD — |
-1.45
|
— — | 109.45 USD — | 109.86 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2773.69 EUR 3032.02 USD |
+1.43
|
— — | 2730.83 EUR 2985.17 USD | 2778 EUR 3036.73 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2250.84 SEK 219.71 USD |
+0.05
|
— — | 2242.77 SEK 218.92 USD | 2252.32 SEK 219.85 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3602.63 TRY 113.14 USD |
+0.73
|
— — | 3586.02 TRY 112.62 USD | 3611.35 TRY 113.41 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2085.51 EUR 2279.75 USD |
+1.14
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 200.14 EUR 218.78 USD |
-5.97
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 704.34 USD — |
0
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4282.32 EUR 4681.15 USD |
+1.97
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1936.71 USD — |
+2.84
|
— — | 1905.83 USD — | 1943.86 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 119.48 SEK 11.66 USD |
+0.34
|
— — | 118.42 SEK 11.56 USD | 119.51 SEK 11.67 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.79 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.83 USD — |
-4.72
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5071.18 NZD 3129.39 USD |
-0.61
|
— — | 5070.49 NZD 3128.97 USD | 5132.7 NZD 3167.36 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 273.53 USD — |
+1.96
|
— — | 270.64 USD — | 274.62 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2123.01 USD — |
+1.17
|
— — | 2104.17 USD — | 2126.25 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 43.42 USD — |
-9.48
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 498.46 TWD 15.84 USD |
+2.42
|
— — | 488.31 TWD 15.52 USD | 498.91 TWD 15.85 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 13411.13 EUR 14660.18 USD |
-0.07
|
— — | 13232.15 EUR 14464.53 USD | 13411.34 EUR 14660.41 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2757.25 SEK 269.14 USD |
+0.43
|
— — | 2720.34 SEK 265.54 USD | 2758.83 SEK 269.3 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7410.9 TRY 232.74 USD |
+0.73
|
— — | 7376.73 TRY 231.66 USD | 7428.83 TRY 233.3 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 296.14 MXN 17.54 USD |
+1.97
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 7614.66 EUR 8323.85 USD |
+1.21
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 2305.51 EUR 2520.23 USD |
-7.18
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.08 USD — |
-0.05
|
— — | 43.08 USD — | 43.15 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1259.71 EUR 1377.03 USD |
-0.18
|
— — | 1236.71 EUR 1351.89 USD | 1262.58 EUR 1380.17 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1783.12 USD — |
+3.17
|
— — | 1751.4 USD — | 1788.57 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2965.43 USD — |
+2.77
|
— — | 2922.08 USD — | 2970.55 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5199.66 USD — |
+1.5
|
— — | 5149.39 USD — | 5203.36 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 117.8 TWD 3.74 USD |
+2.16
|
— — | 116.12 TWD 3.69 USD | 117.97 TWD 3.75 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2889.01 EUR 3158.08 USD |
+1.49
|
— — | 2851.64 EUR 3117.23 USD | 2894.4 EUR 3163.97 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2259.27 SEK 220.53 USD |
+0.43
|
— — | 2229.02 SEK 217.58 USD | 2260.56 SEK 220.66 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 15090.02 TRY 473.89 USD |
+0.26
|
— — | 14915.69 TRY 468.42 USD | 15150.56 TRY 475.8 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90518.4 USD — |
+7.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1405.47 USD — |
+4.96
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2540.11 USD — |
+2.17
|
— — | 2505.67 USD — | 2546.59 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.82 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2851.16 USD — |
+3.38
|
— — | 2790.09 USD — | 2854.63 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |