$3.57T
Toplam piyasa değeri
$141.09B
Toplam hacim
BTC 60.97%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 53 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
WisdomTree U.S. MidCap Price re WTMEI 767.78 USD
+0.56
767.78 USD 767.78 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.24 EUR 109.58 USD
+0.2
100.24 EUR 109.58 USD 100.24 EUR 109.58 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4054.86 TRY 127.34 USD
+0.13
4054.86 TRY 127.34 USD 4054.86 TRY 127.34 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1630.56 EUR 1782.42 USD
+0.31
Italia Leva 7 Short ITX7S.AS 25.13 EUR 27.47 USD
+4.44
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2454.09 USD
+0.29
2432.19 USD 2454.65 USD
S&P Kensho Human Evolution Inde KEVOLVEP 183.86 USD
+23.03
149.44 USD 152.69 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2452.24 USD
+0.42
2442.06 USD 2455.47 USD
SGI Global Nano technology Inde SGIXGNT 216.36 USD
+0.22
216.25 USD 216.45 USD
S&P DFFI Index ER SPDFFIP 95.81 USD
-0.14
95.77 USD 95.89 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 1164.8 USD
-16.76
1164.8 USD 1164.8 USD
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 372.49 DKK 54.61 USD
+0.35
371.25 DKK 54.43 USD 373.24 DKK 54.73 USD 188
BIST KATILIM 30 XK030.IS 9936.43 TRY 312.05 USD
+1.28
9856.12 TRY 309.53 USD 9956.15 TRY 312.67 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.73 USD
+9.53
Euronext Crypto Real Time Unisw ERUNI.AS 8.33 USD
+25.86
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 509.54 USD
-0.18
1
Dow Jones U.S. Clothing & Acces DWCCLO 3493.59 USD
+0.1
3483.85 USD 3529.47 USD
FINCIAL-M_Financials FINCIAL-M.BK 36.6 THB 1.03 USD
+3.1
35.62 THB 1 USD 36.66 THB 1.03 USD
S&P Kensho Electric Vehicles In KEVN 138.74 USD
+2.07
135.94 USD 139.14 USD
Dow Jones Malaysia Index MYDOW 297.99 MYR 63.36 USD
+0.01
297.81 MYR 63.32 USD 300.35 MYR 63.86 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3100.38 USD
+0.49
3100.38 USD 3100.38 USD
Lyxor AM - Growing And Responsi SGIXLGRP 129.66 EUR 141.74 USD
+0.07
129.4 EUR 141.45 USD 130 EUR 142.1 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 372.38 EUR 407.06 USD
+0.36
371.09 EUR 405.65 USD 373.13 EUR 407.88 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2517.13 TRY 79.05 USD
+0.13
2517.13 TRY 79.05 USD 2517.13 TRY 79.05 USD
Euronext Crypto Index Enjin ECENJ.AS 0.08 USD
+7.1
AEX Energy GR NLOGG.AS 2953.87 EUR 3228.98 USD
+3.09
Global X FTSE Southeast Asia ET ARGT-TC 1910.48 USD
-2.8
1910.48 USD 1965.44 USD
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29303.6 USD
-0.94
29191.5 USD 29604.78 USD
Dow Jones Finland Index (USD) FIDOWD 1202.97 USD
+0.15
1201.99 USD 1204.13 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 199.75 USD
-42.8
347 USD 350.34 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13721.68 NZD 8467.56 USD
+0.62
13653.25 NZD 8425.33 USD 13733.16 NZD 8474.64 USD 101
Russell 3000 Value Total Return RAVTR 14653.56 USD
+0.42
14592.73 USD 14672.86 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1789.97 USD
+0.45
1781.24 USD 1793.68 USD
Nations VolDex VOLI 13.82 USD
-2.44
13.75 USD 14.5 USD
TSEC cement subindex TCMI 142.04 TWD 4.51 USD
+0.14
141.69 TWD 4.5 USD 142.14 TWD 4.52 USD 7
DAXsector Banks P CXPBX 271.79 EUR 297.1 USD
-0.93
270.02 EUR 295.17 USD 275.39 EUR 301.04 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 528.03 ISK 3.88 USD
+0.22
526.96 ISK 3.87 USD 529.87 ISK 3.9 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1445.19 TRY 45.39 USD
+1.5
1425.25 TRY 44.76 USD 1446.05 TRY 45.41 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 347.38 MXN 20.57 USD
+0.37
344.87 MXN 20.42 USD 347.85 MXN 20.6 USD
Euronext Crypto Real Time EOS EREOS.AS 0.59 USD
+1.73
AEX Energy NLOG.AS 1133.17 EUR 1238.71 USD
+3.09
ARK Innovation ETF ARKK-EU 13274.36 USD
+53.75
8633.97 USD 13274.36 USD
Dow Jones Germany Index DEDOW 562.45 EUR 614.83 USD
-0.72
562.3 EUR 614.67 USD 562.55 EUR 614.94 USD
Dow Jones U.S. Total Stock Mark DWCF 59728.37 USD
+0.51
59382.13 USD 59774.16 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 211.54 USD
-46.67
394.19 USD 397.98 USD
^N100 N100 1597.67 EUR 1746.47 USD
+0.16
121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1176.22 USD
+0.78
1176.22 USD 1176.22 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 145.56 EUR 159.12 USD
-0.16
145.2 EUR 158.72 USD 145.63 EUR 159.19 USD
S&P GSCI Dynamic Roll TR SPDYCITR 781.55 USD
-0.3
779.14 USD 781.64 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.66 USD
+0.5
41.4 USD 41.72 USD
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 544.81 TWD 17.31 USD
<0.01
544.15 TWD 17.29 USD 544.81 TWD 17.31 USD 11
DAXsector Consumer P CXPYX 1770.15 EUR 1935.01 USD
+0.08
1762.43 EUR 1926.57 USD 1780.01 EUR 1945.79 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 438.4 SEK 42.79 USD
+0.33
437.26 SEK 42.68 USD 438.86 SEK 42.84 USD 188
MSCI China A International 704843.SS 1696.51 CNY 235.89 USD
-0.52
1689.06 CNY 234.85 USD 1709.98 CNY 237.76 USD
BIST TURIZM XTRZM.IS 1372.73 TRY 43.11 USD
+1.5
1353.79 TRY 42.52 USD 1373.54 TRY 43.14 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.41 MXN 13.52 USD
+0.36
226.76 MXN 13.43 USD 228.73 MXN 13.54 USD
AEX Leverage GR AEXTL.AS 11158.26 EUR 12197.49 USD
+1.39
AEX X6 Short GR AEX6S.AS 14.62 EUR 15.98 USD
-4.16
DB Commodity Short ETN DDP-IV 26.4 USD
+0.34
26.18 USD 26.4 USD
Dow Jones U.S. Industrial Metal DWCIDM 5047.71 USD
+0.22
5022.09 USD 5076.3 USD
First North All-Share EUR FIRSTNORTHEUR 108.05 EUR 118.12 USD
-0.09
108.03 EUR 118.1 USD 108.49 EUR 118.6 USD 579
S&P Kensho Electric Vehicles In KEVP 144.67 USD
-23.11
188.15 USD 192.57 USD
^MXY MXY 355.89 USD
+0.29
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8330.47 USD
+0.71
8330.47 USD 8330.47 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1333.86 EUR 1458.09 USD
+2.81
1294.9 EUR 1415.5 USD 1334.84 EUR 1459.16 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 31.57 USD
-3.81
31.57 USD 32.82 USD
Vanguard Mid Cap ETF (Intraday VO-IV 274.09 USD
+0.24
273.19 USD 274.3 USD
Teucrium Corn Index TCORN 104.14 USD
+0.39
104.02 USD 104.28 USD
DAXsector Financial Services P CXPVX 2889.36 EUR 3158.46 USD
-0.76
2888.66 EUR 3157.7 USD 2915.88 EUR 3187.45 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2425.94 SEK 236.8 USD
+0.27
2419.39 SEK 236.16 USD 2425.94 SEK 236.8 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 4001.65 TRY 125.67 USD
+2.95
3890.93 TRY 122.19 USD 4006.63 TRY 125.83 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2488.29 EUR 2720.04 USD
+1.39
AEX X10 Short GR AE10S.AS 67.38 EUR 73.65 USD
-6.94
Global X FTSE Southeast Asia ET ASEA-EU 1030.23 USD
+17.54
876.51 USD 1030.23 USD
PSI All-Share Index GR BVLG 4837.15 EUR 5287.66 USD
+1.02
41
^DWCPF DWCPF 2254.24 USD
+0.25
2246.77 USD 2263.51 USD
First North All-Share SEK FIRSTNORTHSEK 128.57 SEK 12.55 USD
-0.11
128.54 SEK 12.55 USD 128.98 SEK 12.59 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 62.7 USD
-0.02
62.6 USD 63.16 USD
ProShares UltraShort MidCap 400 MZZ-IV 9.44 USD
-0.73
9.41 USD 9.54 USD
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD