Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Consumer Svc Index
TCSI.SR
SR
|
3277.7 SAR 874.4 USD |
-0.37
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
403.48 EUR 465.75 USD |
+0.62
|
— — | — — | — — | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4190.89 TRY 131.61 USD |
+0.1
|
— — | 4190.89 TRY 131.61 USD | 4190.89 TRY 131.61 USD | — - | — — |
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
503.12 MXN 29.79 USD |
+0.21
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+3.7
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4107.06 EUR 4740.92 USD |
-1.24
|
— — | — — | — — | — - | — — |
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30737.15 USD — |
+0.38
|
— — | 30468.18 USD — | 30858.7 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1610.18 USD — |
+1.04
|
— — | 1608.38 USD — | 1610.64 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
440.91 USD — |
+1.12
|
— — | 436.02 USD — | 443.78 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15073.43 NZD 8602.08 USD |
+0.37
|
— — | 15003.03 NZD 8561.91 USD | 15082.8 NZD 8607.43 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19946.4 USD — |
+0.62
|
— — | 19824.64 USD — | 19986.54 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1963.3 USD — |
-0.34
|
— — | 1959.72 USD — | 1974.87 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
12.02 USD — |
+0.81
|
— — | 11.84 USD — | 12.29 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
122.57 TWD 3.89 USD |
+0.82
|
— — | 121.14 TWD 3.85 USD | 123.28 TWD 3.92 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
387.35 EUR 447.13 USD |
+0.96
|
— — | 383.69 EUR 442.91 USD | 391.51 EUR 451.93 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
549.85 ISK 4.04 USD |
-0.1
|
— — | — — | — — | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1678.38 TRY 52.71 USD |
-2.96
|
— — | 1653.23 TRY 51.92 USD | 1692.84 TRY 53.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
396.6 MXN 23.48 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1504.34 EUR 1736.51 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
576.84 EUR 665.87 USD |
+1.02
|
— — | 576.69 EUR 665.69 USD | 577.24 EUR 666.33 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
76564.92 USD — |
+1.43
|
— — | 75901.07 USD — | 76705.33 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
506.34 USD — |
+1.12
|
— — | 500.73 USD — | 509.63 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1897.91 EUR 2190.82 USD |
+0.89
|
— — | — — | — — | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1189.9 USD — |
+0.35
|
— — | 1189.9 USD — | 1189.9 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
208.83 EUR 241.06 USD |
+0.76
|
— — | 208.87 EUR 241.11 USD | 209.13 EUR 241.41 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1217.34 USD — |
-1.22
|
— — | 1217.04 USD — | 1224.26 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
53.86 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
627.98 TWD 19.95 USD |
+0.11
|
— — | 627.27 TWD 19.93 USD | 635.05 TWD 20.18 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1430.38 EUR 1651.14 USD |
+0.62
|
— — | 1406.3 EUR 1623.34 USD | 1439.31 EUR 1661.45 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
489.02 SEK 47.73 USD |
+0.32
|
— — | — — | — — | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2006.68 CNY 296.08 USD |
+0.43
|
— — | 2006.57 CNY 296.06 USD | 2016.35 CNY 297.51 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1566.98 TRY 49.21 USD |
-2.96
|
— — | 1543.49 TRY 48.47 USD | 1580.48 TRY 49.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
251.38 MXN 14.88 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15653.24 EUR 18069.08 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3458.76 EUR 3992.56 USD |
-3.84
|
— — | — — | — — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8390.54 USD — |
-0.61
|
— — | 8369.06 USD — | 8529.48 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.48 EUR 91.75 USD |
-0.54
|
— — | — — | — — | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
227.18 USD — |
+0.71
|
— — | 225.21 USD — | 227.68 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
568.41 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10318.09 USD — |
+2.93
|
— — | 10084.72 USD — | 10318.09 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1971.01 EUR 2275.2 USD |
-1.64
|
— — | 1970.62 EUR 2274.75 USD | 2003.63 EUR 2312.86 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.56 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
113.58 USD — |
+2.58
|
— — | 113.26 USD — | 113.64 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2597.04 EUR 2997.85 USD |
+0.58
|
— — | 2582.07 EUR 2980.57 USD | 2605.92 EUR 3008.1 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3174.53 SEK 309.87 USD |
+1.21
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
5584.19 TRY 175.37 USD |
-1.89
|
— — | 5418.17 TRY 170.15 USD | 5610.84 TRY 176.21 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3263.4 EUR 3767.05 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3894.22 EUR 4495.23 USD |
-6.42
|
— — | — — | — — | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6500.67 EUR 7503.95 USD |
+0.64
|
— — | — — | — — | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2818.15 USD — |
+0.97
|
— — | 2806.49 USD — | 2823.05 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
97.36 SEK 9.5 USD |
-0.83
|
— — | — — | — — | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
81.59 USD — |
-0.92
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.38 USD — |
-1.14
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5661.13 NZD 3230.69 USD |
+0.48
|
— — | 5629.85 NZD 3212.83 USD | 5665.4 NZD 3233.12 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
298.2 USD — |
+0.85
|
— — | 296.58 USD — | 298.68 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2688.54 USD — |
+1.03
|
— — | 2663.58 USD — | 2700.18 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.91 USD — |
-5.11
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.2 TWD 14.56 USD |
-0.59
|
— — | 458.2 TWD 14.56 USD | 463.68 TWD 14.73 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18879.89 EUR 21793.71 USD |
+1.84
|
— — | 18645.87 EUR 21523.57 USD | 18906.98 EUR 21824.98 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4014.59 SEK 391.87 USD |
+1.28
|
— — | — — | — — | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
11892.73 TRY 373.48 USD |
-1.89
|
— — | 11539.15 TRY 362.38 USD | 11949.47 TRY 375.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
394.88 MXN 23.38 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12925.59 EUR 14920.46 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
15.16 EUR 17.5 USD |
-7.71
|
— — | — — | — — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.46 USD — |
+0.3
|
— — | 42.41 USD — | 42.47 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1388.59 EUR 1602.9 USD |
+2.04
|
— — | — — | — — | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2228.99 USD — |
+1.07
|
— — | 2218.92 USD — | 2232.96 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6834.4 USD — |
+1.11
|
— — | 6759.89 USD — | 6860.77 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
161.33 TWD 5.13 USD |
-0.9
|
— — | 161.04 TWD 5.12 USD | 163.93 TWD 5.21 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3428.38 EUR 3957.5 USD |
+0.48
|
— — | 3404.62 EUR 3930.07 USD | 3435.41 EUR 3965.61 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3176.68 SEK 310.08 USD |
+1.28
|
— — | — — | — — | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
25766.78 TRY 809.19 USD |
-0.32
|
— — | 24762.64 TRY 777.66 USD | 25856.63 TRY 812.01 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
85650.16 USD — |
+6.27
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
