$3.36T
Capitalizzazione totale
$118.44B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST TLREF ENDEKSI BISTTLREF.IS 4091.8 TRY 128.5 USD
+0.13
4091.8 TRY 128.5 USD 4091.8 TRY 128.5 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1602.25 EUR 1751.48 USD
-1
1597.47 EUR 1746.25 USD 1618.31 EUR 1769.03 USD
Italia Leva 7 Short ITX7S.AS 28.5 EUR 31.16 USD
+8.84
26.2 EUR 28.64 USD 29.1 EUR 31.81 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2457.43 USD
-0.1
2446.35 USD 2457.76 USD
S&P Kensho Human Evolution Inde KEVOLVEP 147.82 USD
+0.8
146.64 USD 148.9 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2433.37 USD
-0.43
2432.13 USD 2443.85 USD
SGI Global Nano technology Inde SGIXGNT 209.94 USD
-0.62
208.6 USD 211.76 USD
S&P DFFI Index ER SPDFFIP 95.92 USD
-0.39
95.88 USD 96.21 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 1171.52 USD
-58.55
1171.52 USD 1171.52 USD
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 369.59 DKK 54.19 USD
-0.28
369.12 DKK 54.12 USD 370.78 DKK 54.36 USD 188
BIST KATILIM 30 XK030.IS 9853.6 TRY 309.45 USD
+1.48
9719.15 TRY 305.22 USD 9912.69 TRY 311.3 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.58 USD
-8.56
0.58 USD 0.58 USD
Euronext Crypto Real Time Unisw ERUNI.AS 7.28 USD
-7.24
7.25 USD 7.85 USD
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 521.87 USD
+0.56
516.09 USD 527.46 USD 1
Dow Jones U.S. Clothing & Acces DWCCLO 3380.84 USD
-0.96
3365.14 USD 3396.23 USD
FINCIAL-M_Financials FINCIAL-M.BK 35.23 THB 0.99 USD
+0.03
34.86 THB 0.98 USD 35.36 THB 0.99 USD
S&P Kensho Electric Vehicles In KEVN 135.65 USD
-2.87
135.43 USD 137.34 USD
Dow Jones Malaysia Index MYDOW 295.7 MYR 62.87 USD
-0.49
295.6 MYR 62.85 USD 297.92 MYR 63.35 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3090.94 USD
+0.68
3090.94 USD 3090.94 USD
Lyxor AM - Growing And Responsi SGIXLGRP 127.41 EUR 139.28 USD
-0.62
127.06 EUR 138.89 USD 128.22 EUR 140.16 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 369.53 EUR 403.95 USD
-0.29
369.05 EUR 403.42 USD 370.71 EUR 405.23 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2539.47 TRY 79.75 USD
+0.12
2539.47 TRY 79.75 USD 2539.47 TRY 79.75 USD
Euronext Crypto Index Enjin ECENJ.AS 0.07 USD
-5.48
0.07 USD 0.07 USD
AEX Energy GR NLOGG.AS 3010.36 EUR 3290.73 USD
+1.34
2969.06 EUR 3245.58 USD 3012.83 EUR 3293.43 USD
Global X FTSE Southeast Asia ET ARGT-TC 1885.58 USD
+1.22
1862.88 USD 1885.58 USD
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29801.69 USD
+1.09
29427.16 USD 29810.19 USD
Dow Jones Finland Index (USD) FIDOWD 1194.78 USD
-1.72
1194.78 USD 1213.68 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 341.07 USD
-1.23
340.19 USD 345.3 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13717.01 NZD 8464.68 USD
-0.38
13713.11 NZD 8462.27 USD 13814.35 NZD 8524.75 USD 101
Russell 3000 Value Total Return RAVTR 14559.12 USD
+0.33
14514.24 USD 14676.85 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1764.3 USD
-0.5
1762.24 USD 1768.41 USD
Nations VolDex VOLI 15.58 USD
+4.57
15.23 USD 15.8 USD
TSEC cement subindex TCMI 140.58 TWD 4.47 USD
-0.19
140.07 TWD 4.45 USD 141.39 TWD 4.49 USD 7
DAXsector Banks P CXPBX 268.1 EUR 293.07 USD
-2.57
267.27 EUR 292.16 USD 273.41 EUR 298.87 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 523.26 ISK 3.85 USD
-0.29
522.54 ISK 3.84 USD 524.98 ISK 3.86 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1417.26 TRY 44.51 USD
-0.77
1414.51 TRY 44.42 USD 1438.8 TRY 45.18 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 341.74 MXN 20.24 USD
-0.67
340.41 MXN 20.16 USD 343.33 MXN 20.33 USD
Euronext Crypto Real Time EOS EREOS.AS 0.5 USD
-7.87
0.47 USD 0.54 USD
AEX Energy NLOG.AS 1154.84 EUR 1262.4 USD
+1.34
1139 EUR 1245.08 USD 1155.79 EUR 1263.43 USD
ARK Innovation ETF ARKK-EU 4700.41 USD
-9.78
4700.41 USD 5209.74 USD
Dow Jones Germany Index DEDOW 549.04 EUR 600.17 USD
-1.08
546.32 EUR 597.2 USD 556.79 EUR 608.65 USD
Dow Jones U.S. Total Stock Mark DWCF 59436.96 USD
-0.28
59331.59 USD 59506.47 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 387.47 USD
-1.22
386.46 USD 392.27 USD
^N100 N100 1575.95 EUR 1722.73 USD
-0.65
1567.71 EUR 1713.72 USD 1584.98 EUR 1732.6 USD 121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1175.63 USD
-0.27
1175.63 USD 1175.63 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 141.36 EUR 154.53 USD
-0.44
141.12 EUR 154.26 USD 142.51 EUR 155.78 USD
S&P GSCI Dynamic Roll TR SPDYCITR 823.13 USD
+0.95
813.4 USD 827.16 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.82 USD
+0.39
41.59 USD 41.89 USD
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 539.21 TWD 17.13 USD
-0.25
537.62 TWD 17.08 USD 542.89 TWD 17.25 USD 11
DAXsector Consumer P CXPYX 1651.95 EUR 1805.8 USD
-1.41
1648.73 EUR 1802.28 USD 1669.79 EUR 1825.31 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 435.04 SEK 42.47 USD
-0.35
434.28 SEK 42.39 USD 436.9 SEK 42.65 USD 188
MSCI China A International 704843.SS 1696.76 CNY 235.92 USD
-0.12
1692.92 CNY 235.39 USD 1701.32 CNY 236.56 USD
BIST TURIZM XTRZM.IS 1345.44 TRY 42.25 USD
-0.77
1342.83 TRY 42.17 USD 1365.89 TRY 42.9 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 224.72 MXN 13.31 USD
-0.66
223.83 MXN 13.25 USD 225.73 MXN 13.37 USD
AEX Leverage GR AEXTL.AS 10737.62 EUR 11737.67 USD
-0.9
10639.96 EUR 11630.91 USD 10774.69 EUR 11778.19 USD
AEX X6 Short GR AEX6S.AS 16.37 EUR 17.89 USD
+2.72
16.2 EUR 17.71 USD 16.8 EUR 18.36 USD
DB Commodity Short ETN DDP-IV 24.06 USD
-2.59
24.05 USD 24.39 USD
Dow Jones U.S. Industrial Metal DWCIDM 5007.1 USD
+0.36
4952.74 USD 5014.79 USD
First North All-Share EUR FIRSTNORTHEUR 105.32 EUR 115.13 USD
-0.65
105.06 EUR 114.85 USD 105.73 EUR 115.57 USD 579
S&P Kensho Electric Vehicles In KEVP 187.74 USD
-2.87
187.44 USD 190.08 USD
^MXY MXY 354.23 USD
-0.74
352.99 USD 356.86 USD
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8324.2 USD
+1.22
8324.2 USD 8324.2 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1373.98 EUR 1501.95 USD
+1.48
1352.99 EUR 1479 USD 1377.06 EUR 1505.31 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 31.24 USD
-4.87
31.24 USD 32.83 USD
Vanguard Mid Cap ETF (Intraday VO-IV 273.13 USD
-0.19
272.37 USD 273.66 USD
Teucrium Corn Index TCORN 103.88 USD
+0.89
102.96 USD 104 USD
DAXsector Financial Services P CXPVX 2831.22 EUR 3094.91 USD
-0.35
2800.15 EUR 3060.94 USD 2841.07 EUR 3105.67 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2361.89 SEK 230.55 USD
-1
2361.88 SEK 230.55 USD 2370.37 SEK 231.38 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 3955.97 TRY 124.24 USD
+0.24
3945.87 TRY 123.92 USD 3982.62 TRY 125.07 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2393.24 EUR 2616.14 USD
-0.9
2371.48 EUR 2592.34 USD 2401.5 EUR 2625.17 USD
AEX X10 Short GR AE10S.AS 81.12 EUR 88.67 USD
+4.52
79.78 EUR 87.21 USD 84.62 EUR 92.5 USD
Global X FTSE Southeast Asia ET ASEA-EU 1013.94 USD
+0.66
1007.27 USD 1013.94 USD
PSI All-Share Index GR BVLG 4836.89 EUR 5287.37 USD
-1.04
4820.15 EUR 5269.08 USD 4891.96 EUR 5347.57 USD 41
^DWCPF DWCPF 2225.99 USD
-0.23
2216.3 USD 2227.69 USD
First North All-Share SEK FIRSTNORTHSEK 125.31 SEK 12.23 USD
-0.71
125.17 SEK 12.22 USD 125.89 SEK 12.29 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 63.83 USD
<0.01
63.48 USD 64.06 USD
ProShares UltraShort MidCap 400 MZZ-IV 9.7 USD
+0.53
9.68 USD 9.78 USD
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5371.36 NZD 3314.63 USD
-1.2
5371.36 NZD 3314.63 USD 5450.14 NZD 3363.25 USD 36
^RCI RCI 281.05 USD
-0.1
279.45 USD 282.19 USD