Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree U.S. MidCap Price re WTMEI | 767.78 USD — |
+0.56
|
— — | 767.78 USD — | 767.78 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.24 EUR 109.58 USD |
+0.2
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4054.86 TRY 127.34 USD |
+0.13
|
— — | 4054.86 TRY 127.34 USD | 4054.86 TRY 127.34 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1630.56 EUR 1782.42 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 25.13 EUR 27.47 USD |
+4.44
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.09 USD — |
+0.29
|
— — | 2432.19 USD — | 2454.65 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+23.03
|
— — | 149.44 USD — | 152.69 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2452.24 USD — |
+0.42
|
— — | 2442.06 USD — | 2455.47 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 216.36 USD — |
+0.22
|
— — | 216.29 USD — | 216.45 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.81 USD — |
-0.14
|
— — | 95.77 USD — | 95.89 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1164.8 USD — |
-16.76
|
— — | 1164.8 USD — | 1164.8 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 372.49 DKK 54.61 USD |
+0.35
|
— — | 371.25 DKK 54.43 USD | 373.24 DKK 54.73 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9936.43 TRY 312.05 USD |
+1.28
|
— — | 9856.12 TRY 309.53 USD | 9956.15 TRY 312.67 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.73 USD — |
+9.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.33 USD — |
+25.86
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 509.54 USD — |
-0.18
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3493.59 USD — |
+0.1
|
— — | 3483.85 USD — | 3529.47 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.6 THB 1.03 USD |
+3.1
|
— — | 35.62 THB 1 USD | 36.66 THB 1.03 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 138.74 USD — |
+2.07
|
— — | 135.94 USD — | 139.14 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.99 MYR 63.36 USD |
+0.01
|
— — | 297.81 MYR 63.32 USD | 299.75 MYR 63.74 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3100.38 USD — |
+0.49
|
— — | 3100.38 USD — | 3100.38 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.66 EUR 141.74 USD |
+0.07
|
— — | 129.4 EUR 141.45 USD | 130 EUR 142.1 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 372.38 EUR 407.06 USD |
+0.36
|
— — | 371.09 EUR 405.65 USD | 373.13 EUR 407.88 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2517.13 TRY 79.05 USD |
+0.13
|
— — | 2517.13 TRY 79.05 USD | 2517.13 TRY 79.05 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.08 USD — |
+7.1
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 2953.87 EUR 3228.98 USD |
+3.09
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1910.48 USD — |
-2.8
|
— — | 1910.48 USD — | 1965.44 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29303.6 USD — |
-0.94
|
— — | 29191.5 USD — | 29604.78 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1202.97 USD — |
+0.15
|
— — | 1201.99 USD — | 1204.13 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.8
|
— — | 347 USD — | 350.34 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13721.68 NZD 8467.56 USD |
+0.62
|
— — | 13653.25 NZD 8425.33 USD | 13733.16 NZD 8474.64 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14653.56 USD — |
+0.42
|
— — | 14592.73 USD — | 14672.86 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1789.97 USD — |
+0.45
|
— — | 1781.24 USD — | 1793.68 USD — | — - | — — |
| Nations VolDex VOLI | 13.82 USD — |
-2.44
|
— — | 13.75 USD — | 14.5 USD — | — - | — — |
| TSEC cement subindex TCMI | 142.04 TWD 4.51 USD |
+0.14
|
— — | 141.69 TWD 4.5 USD | 142.14 TWD 4.52 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 271.79 EUR 297.1 USD |
-0.93
|
— — | 270.02 EUR 295.17 USD | 275.39 EUR 301.04 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 528.03 ISK 3.88 USD |
+0.22
|
— — | 526.96 ISK 3.87 USD | 529.87 ISK 3.9 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1445.19 TRY 45.39 USD |
+1.5
|
— — | 1425.25 TRY 44.76 USD | 1446.05 TRY 45.41 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 347.38 MXN 20.57 USD |
+0.37
|
— — | 344.87 MXN 20.42 USD | 347.85 MXN 20.6 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.59 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1133.17 EUR 1238.71 USD |
+3.09
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 13274.36 USD — |
+53.75
|
— — | 8633.97 USD — | 13274.36 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 562.45 EUR 614.83 USD |
-0.72
|
— — | 562.3 EUR 614.67 USD | 562.55 EUR 614.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59728.37 USD — |
+0.51
|
— — | 59382.13 USD — | 59774.16 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.67
|
— — | 394.19 USD — | 397.98 USD — | — - | — — |
| ^N100 N100 | 1597.67 EUR 1746.47 USD |
+0.16
|
— — | — — | — — | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1176.22 USD — |
+0.78
|
— — | 1176.22 USD — | 1176.22 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.56 EUR 159.12 USD |
-0.16
|
— — | 145.2 EUR 158.72 USD | 145.63 EUR 159.19 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 781.55 USD — |
-0.3
|
— — | 779.14 USD — | 781.64 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.66 USD — |
+0.5
|
— — | 41.4 USD — | 41.72 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 544.81 TWD 17.31 USD |
<0.01
|
— — | 544.15 TWD 17.29 USD | 544.81 TWD 17.31 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1770.15 EUR 1935.01 USD |
+0.08
|
— — | 1762.43 EUR 1926.57 USD | 1780.01 EUR 1945.79 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 438.4 SEK 42.79 USD |
+0.33
|
— — | 437.26 SEK 42.68 USD | 438.86 SEK 42.84 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1696.51 CNY 235.89 USD |
-0.52
|
— — | 1689.06 CNY 234.85 USD | 1709.98 CNY 237.76 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1372.73 TRY 43.11 USD |
+1.5
|
— — | 1353.79 TRY 42.52 USD | 1373.54 TRY 43.14 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 228.41 MXN 13.52 USD |
+0.36
|
— — | 226.76 MXN 13.43 USD | 228.73 MXN 13.54 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11158.26 EUR 12197.49 USD |
+1.39
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 14.62 EUR 15.98 USD |
-4.16
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.4 USD — |
+0.34
|
— — | 26.18 USD — | 26.4 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5047.71 USD — |
+0.22
|
— — | 5022.09 USD — | 5076.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 108.05 EUR 118.12 USD |
-0.09
|
— — | 108.03 EUR 118.1 USD | 108.49 EUR 118.6 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-23.11
|
— — | 188.15 USD — | 192.57 USD — | — - | — — |
| ^MXY MXY | 355.89 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8330.47 USD — |
+0.71
|
— — | 8330.47 USD — | 8330.47 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1333.86 EUR 1458.09 USD |
+2.81
|
— — | 1294.9 EUR 1415.5 USD | 1334.84 EUR 1459.16 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.57 USD — |
-3.81
|
— — | 31.57 USD — | 32.82 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 274.09 USD — |
+0.24
|
— — | 273.19 USD — | 274.3 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.14 USD — |
+0.39
|
— — | 104.02 USD — | 104.28 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2889.36 EUR 3158.46 USD |
-0.76
|
— — | 2888.66 EUR 3157.7 USD | 2915.88 EUR 3187.45 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2425.94 SEK 236.8 USD |
+0.27
|
— — | 2419.39 SEK 236.16 USD | 2425.94 SEK 236.8 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4001.65 TRY 125.67 USD |
+2.95
|
— — | 3890.93 TRY 122.19 USD | 4006.63 TRY 125.83 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2488.29 EUR 2720.04 USD |
+1.39
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 67.38 EUR 73.65 USD |
-6.94
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1030.23 USD — |
+17.54
|
— — | 876.51 USD — | 1030.23 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4837.15 EUR 5287.66 USD |
+1.02
|
— — | — — | — — | 41 - | — — |
| ^DWCPF DWCPF | 2254.24 USD — |
+0.25
|
— — | 2246.77 USD — | 2263.51 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 128.57 SEK 12.55 USD |
-0.11
|
— — | 128.54 SEK 12.55 USD | 128.98 SEK 12.59 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.7 USD — |
-0.02
|
— — | 62.6 USD — | 63.16 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.44 USD — |
-0.73
|
— — | 9.41 USD — | 9.54 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |