Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 453.98 EUR 496.26 USD |
-0.95
|
— — | 452.7 EUR 494.86 USD | 462.33 EUR 505.39 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3734.35 TRY 117.28 USD |
0
|
— — | 3734.35 TRY 117.28 USD | 3734.35 TRY 117.28 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 532.15 MXN 31.51 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3750.21 EUR 4099.49 USD |
+0.53
|
— — | 3706.99 EUR 4052.24 USD | 3753.54 EUR 4103.13 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32950.63 USD — |
+2.7
|
— — | 32347.24 USD — | 32966.73 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1704.49 USD — |
-1.48
|
— — | 1693.37 USD — | 1704.68 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 429.23 USD — |
+0.36
|
— — | 423.93 USD — | 431.74 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14325.03 NZD 8526.3 USD |
+0.47
|
— — | 14230.59 NZD 8470.09 USD | 14336.16 NZD 8532.92 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18853.5 USD — |
+0.76
|
— — | 18713.16 USD — | 18883.27 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1918.39 USD — |
+0.99
|
— — | 1912.84 USD — | 1930.56 USD — | — - | — — |
| Nations VolDex VOLI | 12.63 USD — |
-4.6
|
— — | 12.63 USD — | 13.84 USD — | — - | — — |
| TSEC cement subindex TCMI | 122.63 TWD 3.9 USD |
-0.07
|
— — | 121.68 TWD 3.87 USD | 123.12 TWD 3.91 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 331.45 EUR 362.32 USD |
+0.52
|
— — | 328.55 EUR 359.15 USD | 332.51 EUR 363.48 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 642.83 ISK 4.73 USD |
-0.95
|
— — | 641.04 ISK 4.71 USD | 654.67 ISK 4.81 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2228.73 TRY 69.99 USD |
+2.06
|
— — | 2176.91 TRY 68.36 USD | 2243.16 TRY 70.45 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 417.88 MXN 24.74 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.07 USD — |
-3.95
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| AEX Energy NLOG.AS | 1384.93 EUR 1513.92 USD |
+0.45
|
— — | 1370.04 EUR 1497.64 USD | 1387.25 EUR 1516.45 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 567.96 EUR 620.86 USD |
+0.32
|
— — | 564.99 EUR 617.61 USD | 569.44 EUR 622.47 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 75072.5 USD — |
+0.49
|
— — | 74427.58 USD — | 75212.87 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 491.84 USD — |
+0.36
|
— — | 485.76 USD — | 494.72 USD — | — - | — — |
| Euronext 100 Index N100 | 1867.83 EUR 2041.79 USD |
+0.06
|
— — | 1857.97 EUR 2031.01 USD | 1869.6 EUR 2043.73 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.11
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 200.26 EUR 218.91 USD |
-0.17
|
— — | 199.76 EUR 218.36 USD | 200.81 EUR 219.51 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1123.7 USD — |
-1.57
|
— — | 1114.39 USD — | 1126.28 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.65 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 659.21 TWD 20.95 USD |
-0.57
|
— — | 647.47 TWD 20.57 USD | 660.57 TWD 20.99 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1485.34 EUR 1623.68 USD |
+1.7
|
— — | 1465.02 EUR 1601.46 USD | 1491.86 EUR 1630.8 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 530.35 SEK 51.77 USD |
-1.09
|
— — | 528.64 SEK 51.6 USD | 540.72 SEK 52.78 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2100.31 CNY 292.03 USD |
-1.75
|
— — | 2092.53 CNY 290.95 USD | 2144.44 CNY 298.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2083.4 TRY 65.43 USD |
+2.06
|
— — | 2034.96 TRY 63.91 USD | 2096.89 TRY 65.85 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 266.07 MXN 15.75 USD |
-0.78
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 13991.17 EUR 15294.24 USD |
-0.45
|
— — | 13849.86 EUR 15139.76 USD | 14063.42 EUR 15373.22 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5099.36 EUR 5574.29 USD |
+1.32
|
— — | 5023.93 EUR 5491.84 USD | 5253.36 EUR 5742.63 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 9170.78 USD — |
-0.18
|
— — | 9058.37 USD — | 9275.37 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 87.89 EUR 96.08 USD |
+0.2
|
— — | 87.61 EUR 95.77 USD | 87.98 EUR 96.17 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 298.33 USD — |
-0.21
|
— — | 294.68 USD — | 299.84 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 568.07 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10391.21 USD — |
-1.12
|
— — | 10391.21 USD — | 10391.21 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1860.44 EUR 2033.71 USD |
-0.86
|
— — | 1847.37 EUR 2019.43 USD | 1870.98 EUR 2045.23 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 80.16 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 96.6 USD — |
-2.49
|
— — | 96.54 USD — | 97.45 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2524.81 EUR 2759.96 USD |
+0.98
|
— — | 2500.3 EUR 2733.17 USD | 2535.41 EUR 2771.55 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3020.46 SEK 294.83 USD |
-0.26
|
— — | 3016.55 SEK 294.45 USD | 3028.16 SEK 295.59 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6569.42 TRY 206.31 USD |
-0.32
|
— — | 6545.34 TRY 205.55 USD | 6602.08 TRY 207.33 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2960.16 EUR 3235.85 USD |
-0.45
|
— — | 2930.26 EUR 3203.17 USD | 2975.44 EUR 3252.56 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.94 EUR 8.68 USD |
+2.2
|
— — | 7.75 EUR 8.47 USD | 8.34 EUR 9.11 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6057.25 EUR 6621.39 USD |
+0.71
|
— — | 6004.03 EUR 6563.22 USD | 6058.79 EUR 6623.08 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2851.16 USD — |
+1.13
|
— — | 2807.73 USD — | 2858.58 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 103.77 SEK 10.13 USD |
+0.06
|
— — | 103.49 SEK 10.1 USD | 103.9 SEK 10.14 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 84.23 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.05 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5651.4 NZD 3363.73 USD |
-0.29
|
— — | 5643.05 NZD 3358.76 USD | 5682.78 NZD 3382.41 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 307.87 USD — |
+1.79
|
— — | 304.22 USD — | 307.97 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2648.01 USD — |
+0.73
|
— — | 2639.46 USD — | 2659.57 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 29.75 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.53 TWD 14.79 USD |
+0.89
|
— — | 460.16 TWD 14.62 USD | 466.11 TWD 14.81 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 19057.09 EUR 20831.97 USD |
+0.02
|
— — | 18890.97 EUR 20650.38 USD | 19080.62 EUR 20857.7 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3828.77 SEK 373.74 USD |
+0.08
|
— — | 3793.8 SEK 370.32 USD | 3829.14 SEK 373.77 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13892.83 TRY 436.3 USD |
-0.25
|
— — | 13841.91 TRY 434.7 USD | 13961.9 TRY 438.47 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 416.87 MXN 24.68 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 11566.48 EUR 12643.72 USD |
-0.45
|
— — | 11449.65 EUR 12516.02 USD | 11626.21 EUR 12709.02 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 37.05 EUR 40.5 USD |
+2.64
|
— — | 35.98 EUR 39.33 USD | 39.26 EUR 42.91 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.63 USD — |
+0.16
|
— — | 43.62 USD — | 43.67 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1463.3 EUR 1599.59 USD |
+0.14
|
— — | 1459.5 EUR 1595.43 USD | 1471.62 EUR 1608.68 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2340.64 USD — |
+1.94
|
— — | 2280.63 USD — | 2352.97 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4127.55 USD — |
+1.22
|
— — | 4105.98 USD — | 4135.69 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6704.09 USD — |
+0.71
|
— — | 6680.79 USD — | 6731.7 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.77 TWD 4.79 USD |
+0.15
|
— — | 148.23 TWD 4.71 USD | 151.47 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2915.37 EUR 3186.89 USD |
+0.64
|
— — | 2903.69 EUR 3174.13 USD | 2918.73 EUR 3190.57 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3032.28 SEK 295.99 USD |
+0.08
|
— — | 3004.58 SEK 293.28 USD | 3032.57 SEK 296.02 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 27140.5 TRY 852.33 USD |
+0.15
|
— — | 26907.95 TRY 845.03 USD | 27318.76 TRY 857.93 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 64051.31 USD — |
0
|
— — | 64051.31 USD — | 64051.31 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |