Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29479.1 USD — |
-2.58
|
— — | 29422.26 USD — | 30193.38 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1215.67 USD — |
+1.78
|
— — | 1197.53 USD — | 1213.68 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-40.51
|
— — | 335.75 USD — | 345.55 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13717.01 NZD 8464.68 USD |
-0.38
|
— — | 13713.11 NZD 8462.27 USD | 13814.35 NZD 8524.75 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14611.32 USD — |
+0.69
|
— — | 14514.24 USD — | 14676.85 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1773.2 USD — |
+0.41
|
— — | 1769.55 USD — | 1782.4 USD — | — - | — — |
| Nations VolDex VOLI | 14.9 USD — |
-9.86
|
— — | 14.65 USD — | 15.54 USD — | — - | — — |
| TSEC cement subindex TCMI | 140.58 TWD 4.47 USD |
-0.19
|
— — | 140.07 TWD 4.45 USD | 141.39 TWD 4.49 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 269.41 EUR 294.5 USD |
-2.09
|
— — | 267.27 EUR 292.16 USD | 273.41 EUR 298.87 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.09 ISK 3.85 USD |
-0.32
|
— — | 522.99 ISK 3.85 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1421.14 TRY 44.63 USD |
-0.5
|
— — | 1414.51 TRY 44.42 USD | 1438.8 TRY 45.18 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 344.04 MXN 20.37 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.52 USD — |
-3.73
|
— — | 0.51 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1151.43 EUR 1258.67 USD |
+1.04
|
— — | 1139 EUR 1245.08 USD | 1155.26 EUR 1262.86 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 5209.74 USD — |
-74.09
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 555.06 EUR 606.76 USD |
+0.78
|
— — | 546.32 EUR 597.2 USD | 556.79 EUR 608.65 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59604.13 USD — |
+0.97
|
— — | 59379.32 USD — | 59776.77 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-44.54
|
— — | 381.42 USD — | 392.56 USD — | — - | — — |
| ^N100 N100 | 1574.34 EUR 1720.97 USD |
-0.75
|
— — | 1567.71 EUR 1713.72 USD | 1584.98 EUR 1732.6 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1175.63 USD — |
-0.25
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.99 EUR 155.21 USD |
-0.43
|
— — | 141.67 EUR 154.86 USD | 142.51 EUR 155.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 815.35 USD — |
-0.28
|
— — | 813.4 USD — | 824.96 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.65 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 539.21 TWD 17.13 USD |
-0.25
|
— — | 537.62 TWD 17.08 USD | 542.89 TWD 17.25 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1662.13 EUR 1816.93 USD |
-0.8
|
— — | 1656.22 EUR 1810.47 USD | 1669.79 EUR 1825.31 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 434.73 SEK 42.43 USD |
-0.42
|
— — | 434.28 SEK 42.39 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1696.76 CNY 235.92 USD |
-0.12
|
— — | 1692.92 CNY 235.39 USD | 1701.32 CNY 236.56 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1349.12 TRY 42.37 USD |
-0.5
|
— — | 1342.83 TRY 42.17 USD | 1365.89 TRY 42.9 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 226.22 MXN 13.39 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 10723.54 EUR 11722.28 USD |
-1.03
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.43 EUR 17.96 USD |
+3.1
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.7 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4988.98 USD — |
+1.04
|
— — | 4972.96 USD — | 5033.98 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.31 EUR 115.12 USD |
-0.66
|
— — | 105.17 EUR 114.97 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.88
|
— — | 189.74 USD — | 193.83 USD — | — - | — — |
| ^MXY MXY | 356.86 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8324.2 USD — |
-0.09
|
— — | 8324.2 USD — | 8324.2 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1353.92 EUR 1480.02 USD |
-0.38
|
— — | 1352.99 EUR 1479 USD | 1376.25 EUR 1504.43 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.83 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 273.65 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 103.49 USD — |
-1.11
|
— — | 102.96 USD — | 103.59 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2824.94 EUR 3088.04 USD |
-0.57
|
— — | 2800.15 EUR 3060.94 USD | 2841.07 EUR 3105.67 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2366.22 SEK 230.97 USD |
+0.03
|
— — | 2366.19 SEK 230.97 USD | 2370.37 SEK 231.38 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3955.19 TRY 124.21 USD |
+0.22
|
— — | 3945.87 TRY 123.92 USD | 3976.68 TRY 124.89 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2390.11 EUR 2612.71 USD |
-1.03
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 81.62 EUR 89.22 USD |
+5.16
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1007.27 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4842.78 EUR 5293.81 USD |
-0.92
|
— — | 4841.45 EUR 5292.36 USD | 4891.96 EUR 5347.57 USD | 41 - | — — |
| ^DWCPF DWCPF | 2231.13 USD — |
+1.24
|
— — | 2219.81 USD — | 2241.26 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.24 SEK 12.22 USD |
-0.77
|
— — | 125.18 SEK 12.22 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.83 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.65 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5371.36 NZD 3314.63 USD |
-1.2
|
— — | 5371.36 NZD 3314.63 USD | 5450.14 NZD 3363.25 USD | 36 - | — — |
| ^RCI RCI | 281.34 USD — |
-0.11
|
— — | 280.48 USD — | 284.75 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2307.33 USD — |
+0.57
|
— — | 2275.13 USD — | 2303.75 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.24 USD — |
-4.87
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 511.55 TWD 16.25 USD |
+0.07
|
— — | 510.33 TWD 16.22 USD | 514.12 TWD 16.34 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16055.6 EUR 17550.94 USD |
-0.72
|
— — | 15842.29 EUR 17317.76 USD | 16074.33 EUR 17571.41 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2908.75 SEK 283.93 USD |
-0.07
|
— — | 2898.31 SEK 282.91 USD | 2924.2 SEK 285.44 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8226.38 TRY 258.35 USD |
+0.22
|
— — | 8206.98 TRY 257.74 USD | 8271.08 TRY 259.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 330.67 MXN 19.58 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 8904.91 EUR 9734.27 USD |
-1.03
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 764.57 EUR 835.78 USD |
+6.19
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 202.72 USD — |
-5.65
|
— — | 202.72 USD — | 208.28 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.42 USD — |
-0.21
|
— — | 43.41 USD — | 43.54 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1307.97 EUR 1429.79 USD |
-0.74
|
— — | 1303.08 EUR 1424.45 USD | 1316.38 EUR 1438.98 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2008.31 USD — |
+1.53
|
— — | 1992.83 USD — | 2018.2 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3317.95 USD — |
+1.44
|
— — | 3293.22 USD — | 3323.09 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5704 USD — |
+0.76
|
— — | 5620.55 USD — | 5704.32 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 131.73 TWD 4.19 USD |
+1.13
|
— — | 130.23 TWD 4.14 USD | 131.82 TWD 4.19 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2852.56 EUR 3118.23 USD |
-0.89
|
— — | 2830.05 EUR 3093.63 USD | 2854.52 EUR 3120.38 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2365.15 SEK 230.87 USD |
-0.07
|
— — | 2356.66 SEK 230.04 USD | 2377.71 SEK 232.09 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16848.27 TRY 529.11 USD |
+0.76
|
— — | 16720.11 TRY 525.09 USD | 16878.74 TRY 530.07 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2567.04 USD — |
+0.66
|
— — | 2563.02 USD — | 2586.97 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.91 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3262.87 USD — |
+2.07
|
— — | 3220.4 USD — | 3271.8 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1093.02 USD — |
-0.31
|
— — | 1084.81 USD — | 1102.55 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18143.36 NZD 11196.15 USD |
+0.23
|
— — | 18073.04 NZD 11152.76 USD | 18143.36 NZD 11196.15 USD | 65 - | — — |