$3.41T
Capitalizzazione totale
$116.93B
Volume totale
BTC 61.61%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29479.1 USD
-2.58
29422.26 USD 30193.38 USD
Dow Jones Finland Index (USD) FIDOWD 1215.67 USD
+1.78
1197.53 USD 1213.68 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 199.75 USD
-40.51
335.75 USD 345.55 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13717.01 NZD 8464.68 USD
-0.38
13713.11 NZD 8462.27 USD 13814.35 NZD 8524.75 USD 101
Russell 3000 Value Total Return RAVTR 14611.32 USD
+0.69
14514.24 USD 14676.85 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1773.2 USD
+0.41
1769.55 USD 1782.4 USD
Nations VolDex VOLI 14.9 USD
-9.86
14.65 USD 15.54 USD
TSEC cement subindex TCMI 140.58 TWD 4.47 USD
-0.19
140.07 TWD 4.45 USD 141.39 TWD 4.49 USD 7
DAXsector Banks P CXPBX 268.67 EUR 293.69 USD
-2.36
267.27 EUR 292.16 USD 273.41 EUR 298.87 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 523.46 ISK 3.85 USD
-0.25
522.99 ISK 3.85 USD 524.98 ISK 3.86 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1421.11 TRY 44.63 USD
-0.5
1414.51 TRY 44.42 USD 1438.8 TRY 45.18 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 344.04 MXN 20.37 USD
-0.36
Euronext Crypto Real Time EOS EREOS.AS 0.52 USD
-5.32
0.52 USD 0.54 USD
AEX Energy NLOG.AS 1151.94 EUR 1259.23 USD
+1.08
1139 EUR 1245.08 USD 1155.26 EUR 1262.86 USD
ARK Innovation ETF ARKK-EU 5209.74 USD
-74.09
Dow Jones Germany Index DEDOW 555.06 EUR 606.76 USD
+0.78
546.32 EUR 597.2 USD 556.79 EUR 608.65 USD
Dow Jones U.S. Total Stock Mark DWCF 59604.13 USD
+0.97
59379.32 USD 59776.77 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 211.54 USD
-44.54
381.42 USD 392.56 USD
^N100 N100 1569.68 EUR 1715.87 USD
-1.04
1567.71 EUR 1713.72 USD 1584.98 EUR 1732.6 USD 121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1175.63 USD
-0.25
1175.63 USD 1175.63 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 141.99 EUR 155.21 USD
-0.43
141.79 EUR 155 USD 142.51 EUR 155.78 USD
S&P GSCI Dynamic Roll TR SPDYCITR 815.35 USD
-0.28
813.4 USD 823.99 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.65 USD
+1.26
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 539.21 TWD 17.13 USD
-0.25
537.62 TWD 17.08 USD 542.89 TWD 17.25 USD 11
DAXsector Consumer P CXPYX 1657.69 EUR 1812.08 USD
-1.07
1656.22 EUR 1810.47 USD 1669.79 EUR 1825.31 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 435.02 SEK 42.46 USD
-0.36
435.02 SEK 42.46 USD 436.9 SEK 42.65 USD 188
MSCI China A International 704843.SS 1696.76 CNY 235.92 USD
-0.12
1692.92 CNY 235.39 USD 1701.32 CNY 236.56 USD
BIST TURIZM XTRZM.IS 1349.09 TRY 42.37 USD
-0.5
1342.83 TRY 42.17 USD 1365.89 TRY 42.9 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.22 MXN 13.39 USD
-0.36
AEX Leverage GR AEXTL.AS 10663.73 EUR 11656.89 USD
-1.58
10639.96 EUR 11630.91 USD 10774.69 EUR 11778.19 USD
AEX X6 Short GR AEX6S.AS 16.69 EUR 18.24 USD
+4.73
16.2 EUR 17.71 USD 16.8 EUR 18.36 USD
DB Commodity Short ETN DDP-IV 24.7 USD
+0.78
Dow Jones U.S. Industrial Metal DWCIDM 4988.98 USD
+1.04
4972.96 USD 5033.98 USD
First North All-Share EUR FIRSTNORTHEUR 105.34 EUR 115.15 USD
-0.63
105.17 EUR 114.97 USD 105.73 EUR 115.57 USD 579
S&P Kensho Electric Vehicles In KEVP 144.67 USD
-22.88
189.74 USD 193.83 USD
^MXY MXY 356.86 USD
+0.75
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8324.2 USD
-0.09
8324.2 USD 8324.2 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1353.92 EUR 1480.02 USD
-0.38
1352.99 EUR 1479 USD 1376.25 EUR 1504.43 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 32.83 USD
+5.62
Vanguard Mid Cap ETF (Intraday VO-IV 273.65 USD
+0.95
Teucrium Corn Index TCORN 103.45 USD
-1.14
102.96 USD 103.59 USD
DAXsector Financial Services P CXPVX 2817.99 EUR 3080.44 USD
-0.81
2800.15 EUR 3060.94 USD 2841.07 EUR 3105.67 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2367.17 SEK 231.07 USD
+0.07
2366.82 SEK 231.03 USD 2370.37 SEK 231.38 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 3953.72 TRY 124.16 USD
+0.19
3945.87 TRY 123.92 USD 3973.37 TRY 124.78 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2376.77 EUR 2598.13 USD
-1.58
2371.48 EUR 2592.34 USD 2401.5 EUR 2625.17 USD
AEX X10 Short GR AE10S.AS 83.73 EUR 91.52 USD
+7.88
79.78 EUR 87.21 USD 84.62 EUR 92.5 USD
Global X FTSE Southeast Asia ET ASEA-EU 1007.27 USD
-1.63
PSI All-Share Index GR BVLG 4853.05 EUR 5305.04 USD
-0.71
4848.23 EUR 5299.77 USD 4891.96 EUR 5347.57 USD 41
^DWCPF DWCPF 2231.13 USD
+1.24
2219.81 USD 2241.26 USD
First North All-Share SEK FIRSTNORTHSEK 125.27 SEK 12.23 USD
-0.74
125.25 SEK 12.23 USD 125.89 SEK 12.29 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 63.83 USD
-1.4
ProShares UltraShort MidCap 400 MZZ-IV 9.65 USD
-1.86
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5371.36 NZD 3314.63 USD
-1.2
5371.36 NZD 3314.63 USD 5450.14 NZD 3363.25 USD 36
^RCI RCI 281.34 USD
-0.11
280.48 USD 284.75 USD
S&P EUROPE 350 (USD) SPE350USD 2307.33 USD
+0.57
2275.13 USD 2303.75 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 31.24 USD
-4.87
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 511.55 TWD 16.25 USD
+0.07
510.33 TWD 16.22 USD 514.12 TWD 16.34 USD 47
DAXsector Industrial P CXPNX 15988.38 EUR 17477.46 USD
-1.13
15842.29 EUR 17317.76 USD 16052.41 EUR 17547.45 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2900.83 SEK 283.16 USD
-0.34
2898.31 SEK 282.91 USD 2924.2 SEK 285.44 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8223.32 TRY 258.25 USD
+0.19
8206.98 TRY 257.74 USD 8264.19 TRY 259.53 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 330.67 MXN 19.58 USD
-0.39
AEX Leverage NR AEXNL.AS 8855.24 EUR 9679.97 USD
-1.58
8835.5 EUR 9658.4 USD 8947.38 EUR 9780.7 USD
AEX X12 Short GR AE12S.AS 788.06 EUR 861.45 USD
+9.45
744.14 EUR 813.44 USD 797.94 EUR 872.26 USD
DEFIX: Decentralized Finance In DEFX 205.18 USD
-4.51
205.18 USD 208.28 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.42 USD
-0.21
43.41 USD 43.54 USD
N Technology EUR PI N10EURPI 1305.09 EUR 1426.64 USD
-0.96
1303.08 EUR 1424.45 USD 1316.38 EUR 1438.98 USD 66
NASDAQ Global Market Composite NQGM 2008.31 USD
+1.53
1992.83 USD 2018.2 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3317.95 USD
+1.44
3293.22 USD 3323.09 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5704 USD
+0.76
5620.55 USD 5704.32 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 131.73 TWD 4.19 USD
+1.13
130.23 TWD 4.14 USD 131.82 TWD 4.19 USD 50
DAXsector Insurance P CXPIX 2843.29 EUR 3108.1 USD
-1.22
2830.05 EUR 3093.63 USD 2844.37 EUR 3109.28 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2358.71 SEK 230.24 USD
-0.34
2356.66 SEK 230.04 USD 2377.71 SEK 232.09 USD 26
BIST METAL ANA XMANA.IS 16799.85 TRY 527.59 USD
+0.47
16720.11 TRY 525.09 USD 16876.84 TRY 530.01 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 107399.28 USD
0
107399.28 USD 107399.28 USD
Euronext Crypto Index Maker ECMKR.AS 2246.87 USD
0
2246.87 USD 2246.87 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2567.04 USD
+0.66
2563.02 USD 2586.97 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.91 USD
-0.15
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3262.87 USD
+2.07
3220.4 USD 3271.8 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1089.14 USD
-0.67
1084.81 USD 1102.55 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18143.36 NZD 11196.15 USD
+0.23
18073.04 NZD 11152.76 USD 18143.36 NZD 11196.15 USD 65