Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.83 USD — |
-0.54
|
— — | 2433.22 USD — | 2462.3 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 149.67 USD — |
-1.01
|
— — | 149.57 USD — | 152.25 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2448.78 USD — |
-0.14
|
— — | 2441.93 USD — | 2457.48 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 215.08 USD — |
-0.59
|
— — | 215.08 USD — | 215.22 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.83 USD — |
+0.02
|
— — | 95.9 USD — | 95.94 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 921.42 USD — |
-20.89
|
— — | 921.42 USD — | 921.42 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 372.69 DKK 54.64 USD |
+0.05
|
— — | 371.57 DKK 54.48 USD | 373.11 DKK 54.71 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9996.95 TRY 313.95 USD |
+0.61
|
— — | 9913.4 TRY 311.33 USD | 10043.16 TRY 315.4 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.72 USD — |
-1.27
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.08 USD — |
-3.04
|
— — | 7.97 USD — | 8.47 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 513.1 USD — |
+0.7
|
— — | 509.54 USD — | 519.91 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3468.26 USD — |
-0.73
|
— — | 3462.34 USD — | 3536.42 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.23 THB 1.02 USD |
-1.01
|
— — | 36.19 THB 1.02 USD | 36.69 THB 1.03 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 139.34 USD — |
+0.43
|
— — | 138.72 USD — | 140.71 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 299.13 MYR 63.6 USD |
+0.38
|
— — | 299.13 MYR 63.6 USD | 299.13 MYR 63.6 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3096.04 USD — |
+0.28
|
— — | 3096.04 USD — | 3096.04 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.15 EUR 141.18 USD |
-0.39
|
— — | 129.13 EUR 141.15 USD | 129.68 EUR 141.75 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 372.57 EUR 407.27 USD |
+0.05
|
— — | 371.47 EUR 406.07 USD | 373.01 EUR 407.75 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2520.41 TRY 79.15 USD |
+0.13
|
— — | 2520.41 TRY 79.15 USD | 2520.41 TRY 79.15 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2931.88 EUR 3204.94 USD |
-0.74
|
— — | 2929.18 EUR 3201.99 USD | 2953.87 EUR 3228.98 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1910.48 USD — |
0
|
— — | 1910.48 USD — | 1910.48 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29134.69 USD — |
-0.58
|
— — | 28270.9 USD — | 29231.1 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1206.37 USD — |
+0.28
|
— — | 1208.38 USD — | 1209.21 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 350.17 USD — |
+0.19
|
— — | 348.44 USD — | 353.1 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13676.59 NZD 8439.73 USD |
-0.03
|
— — | 13664.62 NZD 8432.35 USD | 13681.56 NZD 8442.8 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14633.09 USD — |
-0.14
|
— — | 14592.16 USD — | 14685.11 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1781.95 USD — |
-0.45
|
— — | 1776.46 USD — | 1789.55 USD — | — - | — — |
| Nations VolDex VOLI | 14.15 USD — |
+2.35
|
— — | 13.38 USD — | 14.69 USD — | — - | — — |
| TSEC cement subindex TCMI | 142.52 TWD 4.53 USD |
+0.48
|
— — | 140.96 TWD 4.48 USD | 142.52 TWD 4.53 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 273.23 EUR 298.68 USD |
+0.53
|
— — | 271.11 EUR 296.36 USD | 274.61 EUR 300.19 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 527.57 ISK 3.88 USD |
-0.09
|
— — | 525.97 ISK 3.87 USD | 528.41 ISK 3.89 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1438.68 TRY 45.18 USD |
-0.45
|
— — | 1431.8 TRY 44.96 USD | 1445.62 TRY 45.4 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 347.77 MXN 20.59 USD |
+0.11
|
— — | 347.51 MXN 20.58 USD | 352.01 MXN 20.84 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.64 USD — |
+8.24
|
— — | 0.53 USD — | 0.69 USD — | — - | — — |
| AEX Energy NLOG.AS | 1124.73 EUR 1229.48 USD |
-0.74
|
— — | 1123.7 EUR 1228.36 USD | 1133.17 EUR 1238.71 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 13610.74 USD — |
+2.53
|
— — | 13274.36 USD — | 13610.74 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 561.5 EUR 613.8 USD |
-0.17
|
— — | 560.36 EUR 612.55 USD | 561.64 EUR 613.95 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59561.78 USD — |
-0.28
|
— — | 59374 USD — | 59948.53 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 397.79 USD — |
+0.19
|
— — | 395.82 USD — | 401.12 USD — | — - | — — |
| ^N100 N100 | 1594.11 EUR 1742.58 USD |
-0.22
|
— — | 1594.1 EUR 1742.57 USD | 1602.9 EUR 1752.19 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1180.17 USD — |
+0.34
|
— — | 1176.22 USD — | 1176.22 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 143.83 EUR 157.23 USD |
-1.19
|
— — | 143.74 EUR 157.13 USD | 145.68 EUR 159.25 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 794.61 USD — |
+1.67
|
— — | 796.19 USD — | 796.33 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.51 USD — |
-0.37
|
— — | 41.33 USD — | 41.81 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 547.72 TWD 17.4 USD |
+0.53
|
— — | 540.91 TWD 17.19 USD | 547.72 TWD 17.4 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1749.06 EUR 1911.96 USD |
-1.19
|
— — | 1749.04 EUR 1911.94 USD | 1774.07 EUR 1939.3 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 439.37 SEK 42.89 USD |
+0.22
|
— — | 438.54 SEK 42.81 USD | 440.16 SEK 42.96 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1708.55 CNY 237.56 USD |
+0.71
|
— — | 1697.75 CNY 236.06 USD | 1715.5 CNY 238.53 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1366.55 TRY 42.92 USD |
-0.45
|
— — | 1360.01 TRY 42.71 USD | 1373.13 TRY 43.12 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 228.67 MXN 13.54 USD |
+0.11
|
— — | 228.48 MXN 13.53 USD | 231.45 MXN 13.7 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11082.87 EUR 12115.08 USD |
-0.68
|
— — | 11082.87 EUR 12115.08 USD | 11199.43 EUR 12242.48 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 14.92 EUR 16.31 USD |
+2.05
|
— — | 14.46 EUR 15.8 USD | 14.92 EUR 16.31 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.73 USD — |
-2.54
|
— — | 25.69 USD — | 26.16 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4906.32 USD — |
-2.8
|
— — | 4875.3 USD — | 4977.46 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 107.29 EUR 117.28 USD |
-0.71
|
— — | 107.35 EUR 117.35 USD | 108.51 EUR 118.62 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 192.85 USD — |
+0.43
|
— — | 191.99 USD — | 194.74 USD — | — - | — — |
| ^MXY MXY | 356.2 USD — |
+0.09
|
— — | 355.6 USD — | 358.8 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8299.07 USD — |
+0.21
|
— — | 8299.07 USD — | 8299.07 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1328.51 EUR 1452.24 USD |
-0.4
|
— — | 1325.21 EUR 1448.63 USD | 1336.83 EUR 1461.34 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.18 USD — |
-1.25
|
— — | 31.18 USD — | 31.57 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 273.39 USD — |
-0.25
|
— — | 272.56 USD — | 274.7 USD — | — - | — — |
| Teucrium Corn Index TCORN | 103.98 USD — |
-0.11
|
— — | 103.77 USD — | 104.81 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2867.84 EUR 3134.94 USD |
-0.74
|
— — | 2853.54 EUR 3119.3 USD | 2891.18 EUR 3160.45 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2416.85 SEK 235.91 USD |
-0.49
|
— — | 2423.71 SEK 236.58 USD | 2431.47 SEK 237.34 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4024.39 TRY 126.38 USD |
+0.57
|
— — | 3992.37 TRY 125.38 USD | 4034.01 TRY 126.69 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2471.48 EUR 2701.66 USD |
-0.68
|
— — | 2471.48 EUR 2701.66 USD | 2497.47 EUR 2730.07 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 69.67 EUR 76.16 USD |
+3.4
|
— — | 66.15 EUR 72.31 USD | 69.67 EUR 76.16 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1030.23 USD — |
0
|
— — | 1030.23 USD — | 1030.23 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4831.58 EUR 5281.57 USD |
-0.12
|
— — | 4812.67 EUR 5260.9 USD | 4840.24 EUR 5291.04 USD | 41 - | — — |
| ^DWCPF DWCPF | 2247.22 USD — |
-0.31
|
— — | 2242.3 USD — | 2267.77 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 127.87 SEK 12.48 USD |
-0.54
|
— — | 127.95 SEK 12.49 USD | 129.3 SEK 12.62 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.22 USD — |
+0.83
|
— — | 62.6 USD — | 63.24 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.55 USD — |
+1.14
|
— — | 9.41 USD — | 9.63 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5415.96 NZD 3342.15 USD |
+0.03
|
— — | 5413.89 NZD 3340.88 USD | 5420.84 NZD 3345.17 USD | 36 - | — — |
| ^RCI RCI | 283.43 USD — |
-0.62
|
— — | 282.36 USD — | 286.56 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2307.97 USD — |
+0.32
|
— — | 2296.5 USD — | 2316.36 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 30.71 USD — |
-1.51
|
— — | 30.23 USD — | 31.18 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 523.62 TWD 16.64 USD |
-0.19
|
— — | 517.65 TWD 16.45 USD | 523.62 TWD 16.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16170.03 EUR 17676.03 USD |
+0.9
|
— — | 16070.28 EUR 17566.99 USD | 16232.47 EUR 17744.28 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2964.42 SEK 289.36 USD |
-0.76
|
— — | 2964.59 SEK 289.38 USD | 2994.88 SEK 292.34 USD | 26 - | — — |