Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4091.8 TRY 128.5 USD |
+0.13
|
— — | 4091.8 TRY 128.5 USD | 4091.8 TRY 128.5 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1602.25 EUR 1751.48 USD |
-1
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.5 EUR 31.16 USD |
+8.84
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2457.43 USD — |
-0.1
|
— — | 2446.35 USD — | 2457.76 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 147.82 USD — |
+0.8
|
— — | 146.64 USD — | 148.9 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2433.37 USD — |
-0.43
|
— — | 2432.13 USD — | 2443.85 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 209.94 USD — |
-0.62
|
— — | 208.6 USD — | 211.76 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.92 USD — |
-0.39
|
— — | 95.88 USD — | 96.21 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1171.52 USD — |
-58.55
|
— — | 1171.52 USD — | 1171.52 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.59 DKK 54.19 USD |
-0.28
|
— — | 369.12 DKK 54.12 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9853.6 TRY 309.45 USD |
+1.48
|
— — | 9719.15 TRY 305.22 USD | 9912.69 TRY 311.3 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
-8.56
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.28 USD — |
-7.24
|
— — | 7.25 USD — | 7.85 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 521.87 USD — |
+0.56
|
— — | 516.09 USD — | 527.46 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3380.84 USD — |
-0.96
|
— — | 3365.14 USD — | 3396.23 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.23 THB 0.99 USD |
+0.03
|
— — | 34.86 THB 0.98 USD | 35.36 THB 0.99 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.65 USD — |
-2.87
|
— — | 135.43 USD — | 137.34 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.7 MYR 62.87 USD |
-0.49
|
— — | 295.6 MYR 62.85 USD | 297.92 MYR 63.35 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3090.94 USD — |
+0.68
|
— — | 3090.94 USD — | 3090.94 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.41 EUR 139.28 USD |
-0.62
|
— — | 127.06 EUR 138.89 USD | 128.22 EUR 140.16 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.53 EUR 403.95 USD |
-0.29
|
— — | 369.05 EUR 403.42 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2539.47 TRY 79.75 USD |
+0.12
|
— — | 2539.47 TRY 79.75 USD | 2539.47 TRY 79.75 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
-5.48
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3010.36 EUR 3290.73 USD |
+1.34
|
— — | 2969.06 EUR 3245.58 USD | 3012.83 EUR 3293.43 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1885.58 USD — |
+1.22
|
— — | 1862.88 USD — | 1885.58 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29801.69 USD — |
+1.09
|
— — | 29427.16 USD — | 29810.19 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1194.78 USD — |
-1.72
|
— — | 1194.78 USD — | 1213.68 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 341.07 USD — |
-1.23
|
— — | 340.19 USD — | 345.3 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13717.01 NZD 8464.68 USD |
-0.38
|
— — | 13713.11 NZD 8462.27 USD | 13814.35 NZD 8524.75 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14559.12 USD — |
+0.33
|
— — | 14514.24 USD — | 14676.85 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1764.3 USD — |
-0.5
|
— — | 1762.24 USD — | 1768.41 USD — | — - | — — |
| Nations VolDex VOLI | 15.58 USD — |
+4.57
|
— — | 15.23 USD — | 15.8 USD — | — - | — — |
| TSEC cement subindex TCMI | 140.58 TWD 4.47 USD |
-0.19
|
— — | 140.07 TWD 4.45 USD | 141.39 TWD 4.49 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 268.1 EUR 293.07 USD |
-2.57
|
— — | 267.27 EUR 292.16 USD | 273.41 EUR 298.87 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.26 ISK 3.85 USD |
-0.29
|
— — | 522.54 ISK 3.84 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1417.26 TRY 44.51 USD |
-0.77
|
— — | 1414.51 TRY 44.42 USD | 1438.8 TRY 45.18 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 341.74 MXN 20.24 USD |
-0.67
|
— — | 340.41 MXN 20.16 USD | 343.33 MXN 20.33 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.5 USD — |
-7.87
|
— — | 0.47 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1154.84 EUR 1262.4 USD |
+1.34
|
— — | 1139 EUR 1245.08 USD | 1155.79 EUR 1263.43 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 4700.41 USD — |
-9.78
|
— — | 4700.41 USD — | 5209.74 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 549.04 EUR 600.17 USD |
-1.08
|
— — | 546.32 EUR 597.2 USD | 556.79 EUR 608.65 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59436.96 USD — |
-0.28
|
— — | 59331.59 USD — | 59506.47 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 387.47 USD — |
-1.22
|
— — | 386.46 USD — | 392.27 USD — | — - | — — |
| ^N100 N100 | 1575.95 EUR 1722.73 USD |
-0.65
|
— — | 1567.71 EUR 1713.72 USD | 1584.98 EUR 1732.6 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1175.63 USD — |
-0.27
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.36 EUR 154.53 USD |
-0.44
|
— — | 141.12 EUR 154.26 USD | 142.51 EUR 155.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 823.13 USD — |
+0.95
|
— — | 813.4 USD — | 827.16 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.82 USD — |
+0.39
|
— — | 41.59 USD — | 41.89 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 539.21 TWD 17.13 USD |
-0.25
|
— — | 537.62 TWD 17.08 USD | 542.89 TWD 17.25 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1651.95 EUR 1805.8 USD |
-1.41
|
— — | 1648.73 EUR 1802.28 USD | 1669.79 EUR 1825.31 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.04 SEK 42.47 USD |
-0.35
|
— — | 434.28 SEK 42.39 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1696.76 CNY 235.92 USD |
-0.12
|
— — | 1692.92 CNY 235.39 USD | 1701.32 CNY 236.56 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1345.44 TRY 42.25 USD |
-0.77
|
— — | 1342.83 TRY 42.17 USD | 1365.89 TRY 42.9 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 224.72 MXN 13.31 USD |
-0.66
|
— — | 223.83 MXN 13.25 USD | 225.73 MXN 13.37 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10737.62 EUR 11737.67 USD |
-0.9
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.37 EUR 17.89 USD |
+2.72
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.06 USD — |
-2.59
|
— — | 24.05 USD — | 24.39 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5007.1 USD — |
+0.36
|
— — | 4952.74 USD — | 5014.79 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.32 EUR 115.13 USD |
-0.65
|
— — | 105.06 EUR 114.85 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 187.74 USD — |
-2.87
|
— — | 187.44 USD — | 190.08 USD — | — - | — — |
| ^MXY MXY | 354.23 USD — |
-0.74
|
— — | 352.99 USD — | 356.86 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8324.2 USD — |
+1.22
|
— — | 8324.2 USD — | 8324.2 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1373.98 EUR 1501.95 USD |
+1.48
|
— — | 1352.99 EUR 1479 USD | 1377.06 EUR 1505.31 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.24 USD — |
-4.87
|
— — | 31.24 USD — | 32.83 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 273.13 USD — |
-0.19
|
— — | 272.37 USD — | 273.66 USD — | — - | — — |
| Teucrium Corn Index TCORN | 103.88 USD — |
+0.89
|
— — | 102.96 USD — | 104 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2831.22 EUR 3094.91 USD |
-0.35
|
— — | 2800.15 EUR 3060.94 USD | 2841.07 EUR 3105.67 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2361.89 SEK 230.55 USD |
-1
|
— — | 2361.88 SEK 230.55 USD | 2370.37 SEK 231.38 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3955.97 TRY 124.24 USD |
+0.24
|
— — | 3945.87 TRY 123.92 USD | 3982.62 TRY 125.07 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2393.24 EUR 2616.14 USD |
-0.9
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 81.12 EUR 88.67 USD |
+4.52
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.94 USD — |
+0.66
|
— — | 1007.27 USD — | 1013.94 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4836.89 EUR 5287.37 USD |
-1.04
|
— — | 4820.15 EUR 5269.08 USD | 4891.96 EUR 5347.57 USD | 41 - | — — |
| ^DWCPF DWCPF | 2225.99 USD — |
-0.23
|
— — | 2216.3 USD — | 2227.69 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.31 SEK 12.23 USD |
-0.71
|
— — | 125.17 SEK 12.22 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.83 USD — |
<0.01
|
— — | 63.48 USD — | 64.06 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.7 USD — |
+0.53
|
— — | 9.68 USD — | 9.78 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5371.36 NZD 3314.63 USD |
-1.2
|
— — | 5371.36 NZD 3314.63 USD | 5450.14 NZD 3363.25 USD | 36 - | — — |
| ^RCI RCI | 281.05 USD — |
-0.1
|
— — | 279.45 USD — | 282.19 USD — | — - | — — |