$3.54T
Capitalizzazione totale
$129.76B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2440.83 USD
-0.54
2433.22 USD 2462.3 USD
S&P Kensho Human Evolution Inde KEVOLVEP 149.67 USD
-1.01
149.57 USD 152.25 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2448.78 USD
-0.14
2441.93 USD 2457.48 USD
SGI Global Nano technology Inde SGIXGNT 215.08 USD
-0.59
215.08 USD 215.22 USD
S&P DFFI Index ER SPDFFIP 95.83 USD
+0.02
95.9 USD 95.94 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 921.42 USD
-20.89
921.42 USD 921.42 USD
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 372.69 DKK 54.64 USD
+0.05
371.57 DKK 54.48 USD 373.11 DKK 54.71 USD 188
BIST KATILIM 30 XK030.IS 9996.95 TRY 313.95 USD
+0.61
9913.4 TRY 311.33 USD 10043.16 TRY 315.4 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.72 USD
-1.27
0.73 USD 0.73 USD
Euronext Crypto Real Time Unisw ERUNI.AS 8.08 USD
-3.04
7.97 USD 8.47 USD
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 513.1 USD
+0.7
509.54 USD 519.91 USD 1
Dow Jones U.S. Clothing & Acces DWCCLO 3468.26 USD
-0.73
3462.34 USD 3536.42 USD
FINCIAL-M_Financials FINCIAL-M.BK 36.23 THB 1.02 USD
-1.01
36.19 THB 1.02 USD 36.69 THB 1.03 USD
S&P Kensho Electric Vehicles In KEVN 139.34 USD
+0.43
138.72 USD 140.71 USD
Dow Jones Malaysia Index MYDOW 299.13 MYR 63.6 USD
+0.38
299.13 MYR 63.6 USD 299.13 MYR 63.6 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3096.04 USD
+0.28
3096.04 USD 3096.04 USD
Lyxor AM - Growing And Responsi SGIXLGRP 129.15 EUR 141.18 USD
-0.39
129.13 EUR 141.15 USD 129.68 EUR 141.75 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 372.57 EUR 407.27 USD
+0.05
371.47 EUR 406.07 USD 373.01 EUR 407.75 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2520.41 TRY 79.15 USD
+0.13
2520.41 TRY 79.15 USD 2520.41 TRY 79.15 USD
Euronext Crypto Index Enjin ECENJ.AS 0.08 USD
-0.13
0.08 USD 0.08 USD
AEX Energy GR NLOGG.AS 2931.88 EUR 3204.94 USD
-0.74
2929.18 EUR 3201.99 USD 2953.87 EUR 3228.98 USD
Global X FTSE Southeast Asia ET ARGT-TC 1910.48 USD
0
1910.48 USD 1910.48 USD
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29134.69 USD
-0.58
28270.9 USD 29231.1 USD
Dow Jones Finland Index (USD) FIDOWD 1206.37 USD
+0.28
1208.38 USD 1209.21 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 350.17 USD
+0.19
348.44 USD 353.1 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13676.59 NZD 8439.73 USD
-0.03
13664.62 NZD 8432.35 USD 13681.56 NZD 8442.8 USD 101
Russell 3000 Value Total Return RAVTR 14633.09 USD
-0.14
14592.16 USD 14685.11 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1781.95 USD
-0.45
1776.46 USD 1789.55 USD
Nations VolDex VOLI 14.15 USD
+2.35
13.38 USD 14.69 USD
TSEC cement subindex TCMI 142.52 TWD 4.53 USD
+0.48
140.96 TWD 4.48 USD 142.52 TWD 4.53 USD 7
DAXsector Banks P CXPBX 273.23 EUR 298.68 USD
+0.53
271.11 EUR 296.36 USD 274.61 EUR 300.19 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 527.57 ISK 3.88 USD
-0.09
525.97 ISK 3.87 USD 528.41 ISK 3.89 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1438.68 TRY 45.18 USD
-0.45
1431.8 TRY 44.96 USD 1445.62 TRY 45.4 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 347.77 MXN 20.59 USD
+0.11
347.51 MXN 20.58 USD 352.01 MXN 20.84 USD
Euronext Crypto Real Time EOS EREOS.AS 0.64 USD
+8.24
0.53 USD 0.69 USD
AEX Energy NLOG.AS 1124.73 EUR 1229.48 USD
-0.74
1123.7 EUR 1228.36 USD 1133.17 EUR 1238.71 USD
ARK Innovation ETF ARKK-EU 13610.74 USD
+2.53
13274.36 USD 13610.74 USD
Dow Jones Germany Index DEDOW 561.5 EUR 613.8 USD
-0.17
560.36 EUR 612.55 USD 561.64 EUR 613.95 USD
Dow Jones U.S. Total Stock Mark DWCF 59561.78 USD
-0.28
59374 USD 59948.53 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 397.79 USD
+0.19
395.82 USD 401.12 USD
^N100 N100 1594.11 EUR 1742.58 USD
-0.22
1594.1 EUR 1742.57 USD 1602.9 EUR 1752.19 USD 121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1180.17 USD
+0.34
1176.22 USD 1176.22 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 143.83 EUR 157.23 USD
-1.19
143.74 EUR 157.13 USD 145.68 EUR 159.25 USD
S&P GSCI Dynamic Roll TR SPDYCITR 794.61 USD
+1.67
796.19 USD 796.33 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.51 USD
-0.37
41.33 USD 41.81 USD
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 547.72 TWD 17.4 USD
+0.53
540.91 TWD 17.19 USD 547.72 TWD 17.4 USD 11
DAXsector Consumer P CXPYX 1749.06 EUR 1911.96 USD
-1.19
1749.04 EUR 1911.94 USD 1774.07 EUR 1939.3 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 439.37 SEK 42.89 USD
+0.22
438.54 SEK 42.81 USD 440.16 SEK 42.96 USD 188
MSCI China A International 704843.SS 1708.55 CNY 237.56 USD
+0.71
1697.75 CNY 236.06 USD 1715.5 CNY 238.53 USD
BIST TURIZM XTRZM.IS 1366.55 TRY 42.92 USD
-0.45
1360.01 TRY 42.71 USD 1373.13 TRY 43.12 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.67 MXN 13.54 USD
+0.11
228.48 MXN 13.53 USD 231.45 MXN 13.7 USD
AEX Leverage GR AEXTL.AS 11082.87 EUR 12115.08 USD
-0.68
11082.87 EUR 12115.08 USD 11199.43 EUR 12242.48 USD
AEX X6 Short GR AEX6S.AS 14.92 EUR 16.31 USD
+2.05
14.46 EUR 15.8 USD 14.92 EUR 16.31 USD
DB Commodity Short ETN DDP-IV 25.73 USD
-2.54
25.69 USD 26.16 USD
Dow Jones U.S. Industrial Metal DWCIDM 4906.32 USD
-2.8
4875.3 USD 4977.46 USD
First North All-Share EUR FIRSTNORTHEUR 107.29 EUR 117.28 USD
-0.71
107.35 EUR 117.35 USD 108.51 EUR 118.62 USD 579
S&P Kensho Electric Vehicles In KEVP 192.85 USD
+0.43
191.99 USD 194.74 USD
^MXY MXY 356.2 USD
+0.09
355.6 USD 358.8 USD
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8299.07 USD
+0.21
8299.07 USD 8299.07 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1328.51 EUR 1452.24 USD
-0.4
1325.21 EUR 1448.63 USD 1336.83 EUR 1461.34 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 31.18 USD
-1.25
31.18 USD 31.57 USD
Vanguard Mid Cap ETF (Intraday VO-IV 273.39 USD
-0.25
272.56 USD 274.7 USD
Teucrium Corn Index TCORN 103.98 USD
-0.11
103.77 USD 104.81 USD
DAXsector Financial Services P CXPVX 2867.84 EUR 3134.94 USD
-0.74
2853.54 EUR 3119.3 USD 2891.18 EUR 3160.45 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2416.85 SEK 235.91 USD
-0.49
2423.71 SEK 236.58 USD 2431.47 SEK 237.34 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 4024.39 TRY 126.38 USD
+0.57
3992.37 TRY 125.38 USD 4034.01 TRY 126.69 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2471.48 EUR 2701.66 USD
-0.68
2471.48 EUR 2701.66 USD 2497.47 EUR 2730.07 USD
AEX X10 Short GR AE10S.AS 69.67 EUR 76.16 USD
+3.4
66.15 EUR 72.31 USD 69.67 EUR 76.16 USD
Global X FTSE Southeast Asia ET ASEA-EU 1030.23 USD
0
1030.23 USD 1030.23 USD
PSI All-Share Index GR BVLG 4831.58 EUR 5281.57 USD
-0.12
4812.67 EUR 5260.9 USD 4840.24 EUR 5291.04 USD 41
^DWCPF DWCPF 2247.22 USD
-0.31
2242.3 USD 2267.77 USD
First North All-Share SEK FIRSTNORTHSEK 127.87 SEK 12.48 USD
-0.54
127.95 SEK 12.49 USD 129.3 SEK 12.62 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 63.22 USD
+0.83
62.6 USD 63.24 USD
ProShares UltraShort MidCap 400 MZZ-IV 9.55 USD
+1.14
9.41 USD 9.63 USD
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5415.96 NZD 3342.15 USD
+0.03
5413.89 NZD 3340.88 USD 5420.84 NZD 3345.17 USD 36
^RCI RCI 283.43 USD
-0.62
282.36 USD 286.56 USD
S&P EUROPE 350 (USD) SPE350USD 2307.97 USD
+0.32
2296.5 USD 2316.36 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 30.71 USD
-1.51
30.23 USD 31.18 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 523.62 TWD 16.64 USD
-0.19
517.65 TWD 16.45 USD 523.62 TWD 16.64 USD 47
DAXsector Industrial P CXPNX 16170.03 EUR 17676.03 USD
+0.9
16070.28 EUR 17566.99 USD 16232.47 EUR 17744.28 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2964.42 SEK 289.36 USD
-0.76
2964.59 SEK 289.38 USD 2994.88 SEK 292.34 USD 26