Pagina di risultati 53 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Budapest Stock Index BUX.BD | 70647.04 HUF 195.39 USD |
+0.39
|
— — | 70184.27 HUF 194.11 USD | 70648.4 HUF 195.39 USD | — - | — — |
NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace Total DWCARO | 25917.09 USD — |
-0.8
|
— — | 25871.32 USD — | 26132.89 USD — | — - | — — |
Fidelity Core Dividend Index PR FIDUSCDP | 363.11 USD — |
-0.48
|
— — | 363.32 USD — | 365.15 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.7
|
— — | 216.49 USD — | 219.05 USD — | — - | — — |
Nasdaq Factor Family US Value I NQFFUSV | 1733.94 USD — |
-1.09
|
— — | 1731.04 USD — | 1750.97 USD — | 61 - | — — |
RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
SGI Global Security Index (EURO SGIXGS | 571.13 EUR 624.32 USD |
+1.02
|
— — | 570.42 EUR 623.55 USD | 570.92 EUR 624.09 USD | — - | — — |
S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
Vanguard S&P 500 (Intraday Valu VOO-IV | 502.45 USD — |
+0.4
|
— — | 500.36 USD — | 502.77 USD — | — - | — — |
TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index N150 | 3349.24 EUR 3661.17 USD |
-0.86
|
— — | — — | — — | 145 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 574.65 SEK 56.09 USD |
-0.85
|
— — | — — | — — | 231 - | — — |
WisdomTree U.S. MidCap Price re WTMEI | 719.62 USD — |
-1.04
|
— — | 719.62 USD — | 719.62 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.1 EUR 107.24 USD |
-0.06
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 2553.97 TRY 80.21 USD |
+0.14
|
— — | 2553.97 TRY 80.21 USD | 2553.97 TRY 80.21 USD | — - | — — |
Euronext CDP Environment Eurozo EZENP.AS | 1529.99 EUR 1672.49 USD |
-0.29
|
— — | — — | — — | — - | — — |
Italia Leva 7 Short ITX7S.AS | 244.68 EUR 267.47 USD |
+2.72
|
— — | — — | — — | — - | — — |
APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
Dorsey Wright Consumer Cyclical DWCC | 2494.24 USD — |
-0.12
|
— — | 2483.69 USD — | 2503.19 USD — | — - | — — |
S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-0.23
|
— — | 182.41 USD — | 184.28 USD — | — - | — — |
NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
Russell 3000 Value RAV | 2252.06 USD — |
-0.73
|
— — | 2245.58 USD — | 2266.73 USD — | — - | — — |
SGI Global Nano technology Inde SGIXGNT | 351.05 USD — |
+0.21
|
— — | 350.98 USD — | 351.3 USD — | — - | — — |
S&P DFFI Index ER SPDFFIP | 99.4 USD — |
-0.04
|
— — | 99.25 USD — | 99.38 USD — | — - | — — |
Vanguard S&P 500 (Estimated Cas VOO-EU | 659.51 USD — |
-59.2
|
— — | 659.51 USD — | 659.51 USD — | — - | — — |
TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 368.2 DKK 53.99 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
BIST KATILIM 30 XK030.IS | 10344.85 TRY 324.87 USD |
-0.89
|
— — | 10299.46 TRY 323.45 USD | 10442.31 TRY 327.94 USD | — - | — — |
Euronext Crypto Index Curve DAO ECCRV.AS | 0.33 USD — |
-4.32
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Unisw ERUNI.AS | 9.53 USD — |
+8.32
|
— — | — — | — — | — - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
NYSE ARCA DISK DRIVE INDEX DDX | 481.49 USD — |
+1.1
|
— — | — — | — — | 1 - | — — |
Dow Jones U.S. Clothing & Acces DWCCLO | 3568.52 USD — |
-1.43
|
— — | 3564.04 USD — | 3639.85 USD — | — - | — — |
FINCIAL-M_Financials FINCIAL-M.BK | 54.86 THB 1.54 USD |
+1.29
|
— — | 54.35 THB 1.53 USD | 55.07 THB 1.55 USD | — - | — — |
S&P Kensho Electric Vehicles In KEVN | 138.99 USD — |
-0.94
|
— — | 138.49 USD — | 140.13 USD — | — - | — — |
Dow Jones Malaysia Index MYDOW | 316.31 MYR 67.26 USD |
-0.32
|
— — | 316.1 MYR 67.21 USD | 317.59 MYR 67.53 USD | — - | — — |
NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
Russell 3000 Value Net Return RAVNR | 2806.96 USD — |
+0.05
|
— — | 2806.96 USD — | 2806.96 USD — | — - | — — |
Lyxor AM - Growing And Responsi SGIXLGRP | 115.31 EUR 126.05 USD |
-0.33
|
— — | 115.2 EUR 125.92 USD | 115.73 EUR 126.51 USD | — - | — — |
S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
Consumer Svc Index TCSI.SR | 5130.71 SAR 1368.74 USD |
+2.3
|
— — | — — | — — | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.1 EUR 402.39 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 1611.68 TRY 50.61 USD |
+0.13
|
— — | 1611.68 TRY 50.61 USD | 1611.68 TRY 50.61 USD | — - | — — |
Euronext Crypto Index Enjin ECENJ.AS | 0.2 USD — |
+4.14
|
— — | — — | — — | — - | — — |
AEX Energy GR NLOGG.AS | 3042.77 EUR 3326.16 USD |
+0.61
|
— — | — — | — — | — - | — — |
Global X FTSE Southeast Asia ET ARGT-TC | 2850.71 USD — |
-1.31
|
— — | 2850.71 USD — | 2888.64 USD — | — - | — — |
BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
Dow Jones Germany Titans 30 Ind DE30 | 552.92 EUR 604.42 USD |
-0.23
|
— — | 550.07 EUR 601.3 USD | 554.17 EUR 605.78 USD | — - | — — |
Dow Jones U.S. Defense Total St DWCDEF | 25099.23 USD — |
-0.65
|
— — | 25029.63 USD — | 25260.6 USD — | — - | — — |
Dow Jones Finland Index (USD) FIDOWD | 1039.42 USD — |
-1.02
|
— — | 1039.69 USD — | 1041.01 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-29.03
|
— — | 281.47 USD — | 286.17 USD — | — - | — — |
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12751.85 NZD 7869.08 USD |
+0.56
|
— — | 12636.81 NZD 7798.09 USD | 12768.11 NZD 7879.12 USD | 101 - | — — |
Russell 3000 Value Total Return RAVTR | 13188.08 USD — |
-0.73
|
— — | 13150.14 USD — | 13273.97 USD — | — - | — — |
SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
S&P 500 Dividend Aristocrats SPDAUDP | 1718.47 USD — |
-1.36
|
— — | 1714.53 USD — | 1737.37 USD — | — - | — — |
Nations VolDex VOLI | 10.98 USD — |
-3.3
|
— — | 10.92 USD — | 11.52 USD — | — - | — — |
TSEC cement subindex TCMI | 163.34 TWD 5.19 USD |
-0.75
|
— — | 162.96 TWD 5.18 USD | 164.92 TWD 5.24 USD | 7 - | — — |
DAXSECTOR BANKS TR CXPBX | 151.52 EUR 165.63 USD |
-0.89
|
— — | 150.78 EUR 164.82 USD | 153.48 EUR 167.77 USD | 5 - | — — |
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.18 ISK 3.98 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1613.19 TRY 50.66 USD |
+1.23
|
— — | 1591.02 TRY 49.97 USD | 1622.67 TRY 50.96 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 331.37 MXN 19.62 USD |
-0.99
|
— — | 325.4 MXN 19.27 USD | 334.32 MXN 19.8 USD | — - | — — |
Euronext Crypto Real Time EOS EREOS.AS | 0.58 USD — |
+4.85
|
— — | — — | — — | — - | — — |
AEX Energy NLOG.AS | 1216.74 EUR 1330.06 USD |
+0.61
|
— — | — — | — — | — - | — — |
ARK Innovation ETF ARKK-EU | 6396.96 USD — |
+41.72
|
— — | 4513.91 USD — | 6396.96 USD — | — - | — — |
Dow Jones Germany Index DEDOW | 443.75 EUR 485.08 USD |
-0.29
|
— — | 443.25 EUR 484.53 USD | 443.87 EUR 485.21 USD | — - | — — |
Dow Jones U.S. Total Stock Mark DWCF | 53927.24 USD — |
+0.29
|
— — | 53712.87 USD — | 53962.04 USD — | — - | — — |
ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-33.28
|
— — | 317.06 USD — | 322.36 USD — | — - | — — |
Euronext 100 Index N100 | 1502.22 EUR 1642.13 USD |
-0.45
|
— — | — — | — — | 121 - | — — |
NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
Russell Australia High Dividend RAUHDI | 1081.79 USD — |
+1.45
|
— — | 1081.79 USD — | 1081.79 USD — | — - | — — |
SGI Pan Africa Index (EURO) (Ne SGIXPAE | 122.32 EUR 133.71 USD |
+0.15
|
— — | 121.91 EUR 133.26 USD | 122.2 EUR 133.58 USD | — - | — — |
S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 782.6 USD — |
-0.72
|
— — | 781.41 USD — | 784.6 USD — | — - | — — |
ProShares UltraShort Yen (ETF) YCS-IV | 93.69 USD — |
<0.01
|
— — | 93.63 USD — | 93.84 USD — | — - | — — |
VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
TSEC cement and ceramics subind TCII | 625.63 TWD 19.88 USD |
-0.84
|
— — | 624.45 TWD 19.84 USD | 632.33 TWD 20.09 USD | 11 - | — — |
DAXSECTOR CONSUMER TR CXPYX | 1932.67 EUR 2112.67 USD |
-0.8
|
— — | 1930.48 EUR 2110.28 USD | 1950.7 EUR 2132.38 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.18 SEK 43.46 USD |
-0.37
|
— — | — — | — — | 188 - | — — |
MSCI China A International 704843.SS | 1537.36 CNY 213.76 USD |
-0.34
|
— — | 1534.44 CNY 213.35 USD | 1540.96 CNY 214.26 USD | — - | — — |
BIST TURIZM XTRZM.IS | 1535.39 TRY 48.22 USD |
+1.23
|
— — | 1514.29 TRY 47.56 USD | 1544.42 TRY 48.5 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 226.35 MXN 13.4 USD |
-1
|
— — | 222.27 MXN 13.16 USD | 228.37 MXN 13.52 USD | — - | — — |
AEX Leverage GR AEXTL.AS | 10897.74 EUR 11912.7 USD |
+0.04
|
— — | — — | — — | — - | — — |
AEX X6 Short GR AEX6S.AS | 24.27 EUR 26.53 USD |
-0.09
|
— — | — — | — — | — - | — — |
VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1961.72 USD — |
+3.22
|
— — | 1900.55 USD — | 1961.72 USD — | — - | — — |
DB Commodity Short ETN DDP-IV | 24.43 USD — |
+0.91
|
— — | 24.25 USD — | 24.44 USD — | — - | — — |
Dow Jones U.S. Industrial Metal DWCIDM | 5327.86 USD — |
-1.41
|
— — | 5303.89 USD — | 5397.14 USD — | — - | — — |
First North All-Share EUR FIRSTNORTHEUR | 101.07 EUR 110.48 USD |
-0.43
|
— — | — — | — — | 579 - | — — |
S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-25.99
|
— — | 192.93 USD — | 195.22 USD — | — - | — — |
NYSE ARCA MEXICO INDEX MXY | 348.03 USD — |
-0.76
|
— — | — — | — — | — - | — — |
NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
Russell 3000 Growth Net Return RAGNR | 7374.89 USD — |
+0.11
|
— — | 7374.89 USD — | 7374.89 USD — | — - | — — |
S&P EUROPE 350 - Energy (Sector SPE350-10 | 1523.05 EUR 1664.9 USD |
+0.49
|
— — | 1513.68 EUR 1654.66 USD | 1536.34 EUR 1679.43 USD | — - | — — |
DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.14 USD — |
-3.35
|
— — | 8.14 USD — | 8.14 USD — | — - | — — |
Vanguard Mid Cap ETF (Intraday VO-IV | 243.92 USD — |
-0.48
|
— — | 243.08 USD — | 245.1 USD — | — - | — — |