Página 53 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 431.06 MXN 25.52 USD |
+2.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2774.8 EUR 3033.23 USD |
+2.86
|
— — | 2697.68 EUR 2948.93 USD | 2782.01 EUR 3041.11 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 648.05 EUR 708.41 USD |
+0.68
|
— — | 648.05 EUR 708.41 USD | 664.42 EUR 726.3 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26528.51 USD — |
-1.75
|
— — | 25985.32 USD — | 26763.75 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1093.87 USD — |
+0.64
|
— — | 1079.81 USD — | 1105.63 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-29.87
|
— — | 284.82 USD — | 298.97 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12960.03 NZD 7997.55 USD |
+0.98
|
— — | 12834.35 NZD 7919.99 USD | 13040.47 NZD 8047.19 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13519.51 USD — |
+2.37
|
— — | 13206.63 USD — | 13539.23 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1727.4 USD — |
+2.38
|
— — | 1702.38 USD — | 1730.08 USD — | — - | — — |
| Nations VolDex VOLI | 27.24 USD — |
-8.85
|
— — | 26.65 USD — | 29.62 USD — | — - | — — |
| TSEC cement subindex TCMI | 147.68 TWD 4.69 USD |
+1.42
|
— — | 145.63 TWD 4.63 USD | 148.37 TWD 4.71 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 232.08 EUR 253.69 USD |
+3.14
|
— — | 229.06 EUR 250.39 USD | 233.2 EUR 254.92 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 487.96 ISK 3.59 USD |
+1.17
|
— — | 484.96 ISK 3.57 USD | 488.5 ISK 3.59 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1327.53 TRY 41.69 USD |
-0.67
|
— — | 1320.57 TRY 41.47 USD | 1345.15 TRY 42.24 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 312.28 MXN 18.49 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.67 USD — |
+2.14
|
— — | 0.66 USD — | 0.68 USD — | — - | — — |
| AEX Energy NLOG.AS | 1076.65 EUR 1176.92 USD |
+2.95
|
— — | 1045.84 EUR 1143.24 USD | 1078.54 EUR 1178.99 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 4749.72 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 513.15 EUR 560.94 USD |
+0.47
|
— — | 512.91 EUR 560.68 USD | 528.3 EUR 577.5 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52179.74 USD — |
+2.55
|
— — | 51392.39 USD — | 52390.97 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.49
|
— — | 322.9 USD — | 338.94 USD — | — - | — — |
| Euronext 100 Index N100 | 1487.39 EUR 1625.92 USD |
+1.75
|
— — | 1463.87 EUR 1600.21 USD | 1491.19 EUR 1630.07 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1093.88 USD — |
+1.56
|
— — | 1093.88 USD — | 1093.88 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 130.32 EUR 142.46 USD |
+0.52
|
— — | 130.85 EUR 143.04 USD | 131.63 EUR 143.89 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 761.89 USD — |
+1.09
|
— — | 761.98 USD — | 767.7 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.57 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 556.5 TWD 17.68 USD |
+1.53
|
— — | 548.14 TWD 17.42 USD | 558.86 TWD 17.76 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1716.41 EUR 1876.27 USD |
+2.42
|
— — | 1692.98 EUR 1850.66 USD | 1720.5 EUR 1880.74 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 401.05 SEK 39.15 USD |
+1.16
|
— — | 397.35 SEK 38.79 USD | 401.21 SEK 39.16 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1667.01 CNY 231.79 USD |
+0.1
|
— — | 1664.13 CNY 231.39 USD | 1676.29 CNY 233.08 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1261.65 TRY 39.62 USD |
-0.67
|
— — | 1255.04 TRY 39.41 USD | 1278.4 TRY 40.15 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 208.48 MXN 12.34 USD |
+1.84
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 9472.56 EUR 10354.78 USD |
+3.55
|
— — | 9386.75 EUR 10260.99 USD | 9516.26 EUR 10402.56 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 24.49 EUR 26.77 USD |
-10.66
|
— — | 24.1 EUR 26.35 USD | 25.27 EUR 27.62 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.66 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4224.16 USD — |
+3.3
|
— — | 4137.64 USD — | 4252.06 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.72 EUR 111.2 USD |
+1.05
|
— — | 101.11 EUR 110.53 USD | 101.85 EUR 111.33 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-6.1
|
— — | 156.37 USD — | 159.8 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 320.8 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6926.26 USD — |
-0.09
|
— — | 6926.26 USD — | 6926.26 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1244.12 EUR 1359.99 USD |
+0.07
|
— — | 1246.3 EUR 1362.37 USD | 1285.59 EUR 1405.32 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 47.97 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 246.6 USD — |
+2.71
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 109.37 USD — |
-1.54
|
— — | 109.25 USD — | 109.86 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2793.28 EUR 3053.43 USD |
+0.71
|
— — | 2773.63 EUR 3031.95 USD | 2804.64 EUR 3065.85 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2295.92 SEK 224.11 USD |
+1.99
|
— — | 2285.27 SEK 223.07 USD | 2295.95 SEK 224.11 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3602.63 TRY 113.14 USD |
+0.73
|
— — | 3586.02 TRY 112.62 USD | 3611.35 TRY 113.41 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2158.01 EUR 2359 USD |
+3.48
|
— — | 2138.45 EUR 2337.61 USD | 2167.98 EUR 2369.89 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 164.58 EUR 179.9 USD |
-17.77
|
— — | 159.86 EUR 174.75 USD | 174.09 EUR 190.31 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 704.34 USD — |
0
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4299.04 EUR 4699.43 USD |
+0.39
|
— — | 4281 EUR 4679.71 USD | 4315 EUR 4716.88 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1936.71 USD — |
+2.84
|
— — | 1905.83 USD — | 1943.86 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 120.72 SEK 11.78 USD |
+1.04
|
— — | 120.08 SEK 11.72 USD | 120.77 SEK 11.79 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.79 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.83 USD — |
-4.72
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5061.13 NZD 3123.19 USD |
-0.8
|
— — | 5061.13 NZD 3123.19 USD | 5132.7 NZD 3167.36 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 273.53 USD — |
+1.96
|
— — | 270.64 USD — | 274.62 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2123.01 USD — |
+1.17
|
— — | 2108.43 USD — | 2158.46 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 43.42 USD — |
-9.48
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 497.53 TWD 15.81 USD |
+2.23
|
— — | 488.31 TWD 15.52 USD | 498.91 TWD 15.85 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 13672.09 EUR 14945.44 USD |
+1.94
|
— — | 13506.82 EUR 14764.78 USD | 13746.61 EUR 15026.9 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2803.45 SEK 273.65 USD |
+2.11
|
— — | 2785.76 SEK 271.92 USD | 2816.61 SEK 274.94 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7410.9 TRY 232.74 USD |
+0.73
|
— — | 7376.73 TRY 231.66 USD | 7428.83 TRY 233.3 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 296.14 MXN 17.54 USD |
+1.97
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 7884.26 EUR 8618.56 USD |
+3.54
|
— — | 7812.83 EUR 8540.48 USD | 7920.64 EUR 8658.33 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 1813.89 EUR 1982.82 USD |
-21.33
|
— — | 1748.67 EUR 1911.53 USD | 1945.43 EUR 2126.61 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.08 USD — |
-0.05
|
— — | 43.08 USD — | 43.15 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1293.53 EUR 1414 USD |
+2.5
|
— — | 1279.53 EUR 1398.7 USD | 1296.53 EUR 1417.29 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1783.12 USD — |
+3.17
|
— — | 1751.4 USD — | 1788.57 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2965.43 USD — |
+2.77
|
— — | 2922.08 USD — | 2970.55 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5199.66 USD — |
+1.5
|
— — | 5160.11 USD — | 5282.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 117.75 TWD 3.74 USD |
+2.12
|
— — | 116.12 TWD 3.69 USD | 117.97 TWD 3.75 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2895.52 EUR 3165.19 USD |
+0.23
|
— — | 2887.09 EUR 3155.98 USD | 2912.53 EUR 3183.79 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2296.58 SEK 224.17 USD |
+2.09
|
— — | 2282.1 SEK 222.76 USD | 2307.39 SEK 225.23 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 15090.02 TRY 473.89 USD |
+0.26
|
— — | 14915.69 TRY 468.42 USD | 15150.56 TRY 475.8 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 90518.4 USD — |
0
|
— — | 90518.4 USD — | 90518.4 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1405.47 USD — |
0
|
— — | 1405.47 USD — | 1405.47 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2540.11 USD — |
+2.17
|
— — | 2505.67 USD — | 2546.59 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.82 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2851.16 USD — |
+3.38
|
— — | 2790.09 USD — | 2854.63 USD — | 53 - | — — |