Página 53 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29581.34 USD — |
+0.15
|
— — | 29310.43 USD — | 29647.31 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1201.18 USD — |
+0.4
|
— — | 1198.9 USD — | 1204 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.58
|
— — | 345.89 USD — | 349.81 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13634.66 NZD 8413.86 USD |
+0.19
|
— — | 13581.29 NZD 8380.93 USD | 13684.56 NZD 8444.65 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14591.74 USD — |
+0.07
|
— — | 14548.82 USD — | 14653.78 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1781.96 USD — |
+0.06
|
— — | 1772.24 USD — | 1789.9 USD — | — - | — — |
| Nations VolDex VOLI | 14.17 USD — |
+3.06
|
— — | 13.88 USD — | 14.63 USD — | — - | — — |
| TSEC cement subindex TCMI | 142.05 TWD 4.51 USD |
+0.63
|
— — | 141.17 TWD 4.49 USD | 143.05 TWD 4.55 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 274.35 EUR 299.9 USD |
-0.08
|
— — | 272.26 EUR 297.62 USD | 275.37 EUR 301.02 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 526.86 ISK 3.87 USD |
+0.05
|
— — | 526.86 ISK 3.87 USD | 529.48 ISK 3.89 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1423.79 TRY 44.71 USD |
-0.27
|
— — | 1423.01 TRY 44.69 USD | 1434.25 TRY 45.04 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 346.11 MXN 20.49 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.58 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1099.23 EUR 1201.61 USD |
+0.04
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 8633.97 USD — |
+33.43
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 566.55 EUR 619.32 USD |
-0.5
|
— — | 565.78 EUR 618.47 USD | 566.7 EUR 619.48 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59424.26 USD — |
+0.1
|
— — | 59305.59 USD — | 59591.09 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.46
|
— — | 392.9 USD — | 397.35 USD — | — - | — — |
| Euronext 100 Index N100 | 1595.09 EUR 1743.65 USD |
+0.03
|
— — | — — | — — | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1167.07 USD — |
-0.2
|
— — | 1167.07 USD — | 1167.07 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.79 EUR 159.37 USD |
+0.01
|
— — | 145.36 EUR 158.9 USD | 145.74 EUR 159.31 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 783.93 USD — |
+0.38
|
— — | 783.83 USD — | 785.37 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.46 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 546.4 TWD 17.36 USD |
+0.41
|
— — | 544 TWD 17.29 USD | 550.75 TWD 17.5 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1768.75 EUR 1933.48 USD |
+0.38
|
— — | 1757.68 EUR 1921.38 USD | 1783.59 EUR 1949.7 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 436.96 SEK 42.65 USD |
-0.21
|
— — | 436.96 SEK 42.65 USD | 439.88 SEK 42.94 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1707.38 CNY 237.4 USD |
+0.12
|
— — | 1704.68 CNY 237.02 USD | 1709.98 CNY 237.76 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1352.4 TRY 42.47 USD |
-0.27
|
— — | 1351.66 TRY 42.45 USD | 1362.34 TRY 42.78 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.58 MXN 13.48 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11004.97 EUR 12029.92 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 15.25 EUR 16.67 USD |
-1.29
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.31 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5036.44 USD — |
+1.17
|
— — | 5003.6 USD — | 5076.98 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 108.15 EUR 118.22 USD |
+0.53
|
— — | 107.77 EUR 117.81 USD | 108.33 EUR 118.42 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-21.83
|
— — | 186.23 USD — | 188.86 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 354.86 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8281.42 USD — |
+1.21
|
— — | 8281.42 USD — | 8281.42 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1297.43 EUR 1418.27 USD |
+0.07
|
— — | 1287.16 EUR 1407.04 USD | 1300.14 EUR 1421.23 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.82 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 273.43 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 103.64 USD — |
-2.1
|
— — | 103.62 USD — | 103.93 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2911.49 EUR 3182.65 USD |
-0.62
|
— — | 2908.87 EUR 3179.79 USD | 2936.08 EUR 3209.53 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2421.2 SEK 236.34 USD |
+0.05
|
— — | 2419.99 SEK 236.22 USD | 2427.09 SEK 236.91 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3887.15 TRY 122.07 USD |
+0.36
|
— — | 3857.82 TRY 121.15 USD | 3892.17 TRY 122.23 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2454.11 EUR 2682.67 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 72.4 EUR 79.14 USD |
-2.16
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 876.51 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4788.22 EUR 5234.17 USD |
-0.1
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2248.63 USD — |
+0.17
|
— — | 2241.6 USD — | 2260.13 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 128.72 SEK 12.56 USD |
+0.28
|
— — | 128.43 SEK 12.54 USD | 129.12 SEK 12.6 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.71 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.51 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5406.76 NZD 3336.48 USD |
-0.02
|
— — | 5400.36 NZD 3332.53 USD | 5429.24 NZD 3350.35 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 283.09 USD — |
+0.1
|
— — | 280.8 USD — | 284.77 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2301.41 USD — |
+0.13
|
— — | 2290.71 USD — | 2305.64 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.57 USD — |
-3.8
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 524.77 TWD 16.67 USD |
+0.76
|
— — | 520.44 TWD 16.54 USD | 527.91 TWD 16.77 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16321.12 EUR 17841.19 USD |
-0.4
|
— — | 16248.82 EUR 17762.16 USD | 16376.06 EUR 17901.25 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2975.62 SEK 290.46 USD |
-0.02
|
— — | 2971.23 SEK 290.03 USD | 2994.5 SEK 292.3 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8049.36 TRY 252.79 USD |
+0.36
|
— — | 7988.64 TRY 250.88 USD | 8059.77 TRY 253.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 332.68 MXN 19.7 USD |
+0.03
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9138.61 EUR 9989.74 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 663.7 EUR 725.51 USD |
-2.59
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 195.21 USD — |
+2.69
|
— — | 190.1 USD — | 195.64 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.28 USD — |
+0.21
|
— — | 43.18 USD — | 43.29 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1343.53 EUR 1468.66 USD |
+0.1
|
— — | 1341.09 EUR 1465.99 USD | 1349.83 EUR 1475.55 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2032.73 USD — |
+0.18
|
— — | 2024.08 USD — | 2051.66 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3306.19 USD — |
+0.46
|
— — | 3296.16 USD — | 3320.79 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5676.88 USD — |
+0.07
|
— — | 5658.27 USD — | 5695.15 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.2 TWD 4.2 USD |
-0.2
|
— — | 132.15 TWD 4.2 USD | 133.31 TWD 4.24 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2943.47 EUR 3217.61 USD |
-0.98
|
— — | 2938.32 EUR 3211.98 USD | 2975.81 EUR 3252.96 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2419.52 SEK 236.18 USD |
-0.02
|
— — | 2415.95 SEK 235.83 USD | 2434.88 SEK 237.67 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16069.18 TRY 504.64 USD |
-0.11
|
— — | 15991.16 TRY 502.19 USD | 16102.98 TRY 505.71 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107639.24 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799.34 USD — |
+1.9
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2564.52 USD — |
-0.89
|
— — | 2547.93 USD — | 2588.21 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.81 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3280.42 USD — |
-0.24
|
— — | 3259.42 USD — | 3292.78 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1092.26 USD — |
+0.17
|
— — | 1090.16 USD — | 1096.19 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18150.11 NZD 11200.31 USD |
+0.61
|
— — | 18017.36 NZD 11118.4 USD | 18159.4 NZD 11206.05 USD | 65 - | — — |