Página 53 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Next 150 Index N150 | 3476.35 EUR 3800.12 USD |
-1.33
|
— — | 3475.11 EUR 3798.76 USD | 3523.57 EUR 3851.74 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 583.63 SEK 56.97 USD |
-0.61
|
— — | 583.63 SEK 56.97 USD | 587.36 SEK 57.33 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 727.73 USD — |
-1.25
|
— — | 727.73 USD — | 727.73 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.88 EUR 107 USD |
-0.06
|
— — | 97.88 EUR 107 USD | 97.88 EUR 107 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2460.91 TRY 77.28 USD |
+0.14
|
— — | 2460.91 TRY 77.28 USD | 2460.91 TRY 77.28 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1539.82 EUR 1683.23 USD |
-1.17
|
— — | 1537.18 EUR 1680.35 USD | 1557.91 EUR 1703.01 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 242.29 EUR 264.85 USD |
+10.36
|
— — | 219.72 EUR 240.18 USD | 245.69 EUR 268.57 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2472.98 USD — |
+1.52
|
— — | 2415.37 USD — | 2481.37 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 178.87 USD — |
-2.02
|
— — | 178.35 USD — | 182.56 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2229.23 USD — |
-1.16
|
— — | 2228.68 USD — | 2246.09 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 353.62 USD — |
-1.92
|
— — | 353.51 USD — | 353.62 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.34 USD — |
-0.6
|
— — | 98.31 USD — | 98.34 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 817.67 USD — |
+15.25
|
— — | 817.67 USD — | 817.67 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 365.88 DKK 53.65 USD |
-0.2
|
— — | 365.8 DKK 53.63 USD | 366.99 DKK 53.81 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9943.22 TRY 312.26 USD |
-2.12
|
— — | 9943.22 TRY 312.26 USD | 10186.32 TRY 319.9 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
+3.97
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 10.49 USD — |
-5.54
|
— — | 10.44 USD — | 11.11 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 459.41 USD — |
-1.11
|
— — | 456.88 USD — | 464.57 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3526.9 USD — |
+0.42
|
— — | 3484.66 USD — | 3551.01 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 56.16 THB 1.58 USD |
+2.52
|
— — | 54.66 THB 1.54 USD | 56.59 THB 1.59 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 148.02 USD — |
-1.9
|
— — | 147.86 USD — | 149.16 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 318.49 MYR 67.72 USD |
-0.51
|
— — | 318.48 MYR 67.72 USD | 318.49 MYR 67.72 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2774.89 USD — |
-1.81
|
— — | 2774.89 USD — | 2774.89 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 115.36 EUR 126.1 USD |
-0.67
|
— — | 115.27 EUR 126 USD | 116.2 EUR 127.02 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 365.72 EUR 399.78 USD |
-0.2
|
— — | 365.63 EUR 399.69 USD | 366.81 EUR 400.97 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1555.52 TRY 48.85 USD |
+0.13
|
— — | 1555.52 TRY 48.85 USD | 1555.52 TRY 48.85 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.36 USD — |
-1.12
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3015.66 EUR 3296.52 USD |
+0.82
|
— — | 3006.54 EUR 3286.55 USD | 3048.92 EUR 3332.88 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1813.99 USD — |
+7.66
|
— — | 1684.93 USD — | 1824.59 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 558.42 EUR 610.43 USD |
-1.14
|
— — | 557.38 EUR 609.29 USD | 564.79 EUR 617.39 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24859.85 USD — |
-1.47
|
— — | 24849.77 USD — | 25110.16 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1061.87 USD — |
-2.23
|
— — | 1060.24 USD — | 1060.5 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 281.08 USD — |
-1.26
|
— — | 279.62 USD — | 284.68 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12586.81 NZD 7767.24 USD |
-0.55
|
— — | 12576.36 NZD 7760.79 USD | 12657.05 NZD 7810.58 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13030.4 USD — |
-1.16
|
— — | 13027.16 USD — | 13128.93 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1696.8 USD — |
-1.12
|
— — | 1696.32 USD — | 1705.8 USD — | — - | — — |
| Nations VolDex VOLI | 11.68 USD — |
+10.28
|
— — | 10.71 USD — | 11.82 USD — | — - | — — |
| TSEC cement subindex TCMI | 159.48 TWD 5.07 USD |
-1.91
|
— — | 159.32 TWD 5.06 USD | 162.34 TWD 5.16 USD | 7 - | — — |
| DAXSECTOR BANKS TR CXPBX | 160.33 EUR 175.26 USD |
-2.13
|
— — | 159.31 EUR 174.15 USD | 163.06 EUR 178.25 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 538.42 ISK 3.96 USD |
-0.06
|
— — | 537.03 ISK 3.95 USD | 539.51 ISK 3.97 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1483.69 TRY 46.59 USD |
-1.93
|
— — | 1479.72 TRY 46.47 USD | 1517.15 TRY 47.65 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 372.29 MXN 22.04 USD |
-0.17
|
— — | 365.36 MXN 21.63 USD | 374.63 MXN 22.18 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.81 USD — |
-1.15
|
— — | 0.8 USD — | 0.82 USD — | — - | — — |
| AEX Energy NLOG.AS | 1205.9 EUR 1318.21 USD |
+0.82
|
— — | 1202.25 EUR 1314.22 USD | 1219.2 EUR 1332.75 USD | — - | — — |
| Dow Jones Germany Index DEDOW | 449.32 EUR 491.17 USD |
-1.19
|
— — | 449.28 EUR 491.12 USD | 449.37 EUR 491.22 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52223.25 USD — |
-0.79
|
— — | 52180.24 USD — | 52374.86 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 316.14 USD — |
-1.26
|
— — | 314.49 USD — | 320.18 USD — | — - | — — |
| Euronext 100 Index N100 | 1527.51 EUR 1669.77 USD |
-1.16
|
— — | 1524.16 EUR 1666.11 USD | 1545.16 EUR 1689.07 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1053.54 USD — |
-1.39
|
— — | 1068.42 USD — | 1068.42 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 121.87 EUR 133.22 USD |
-0.72
|
— — | 121.74 EUR 133.08 USD | 123.26 EUR 134.74 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 793.48 USD — |
-0.53
|
— — | 793.55 USD — | 793.6 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.4 USD — |
+0.96
|
— — | 89.92 USD — | 90.43 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 608.93 TWD 19.35 USD |
-1.62
|
— — | 608.49 TWD 19.33 USD | 618.6 TWD 19.66 USD | 11 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1979.11 EUR 2163.43 USD |
+0.7
|
— — | 1956.24 EUR 2138.43 USD | 1984.38 EUR 2169.2 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 452.77 SEK 44.2 USD |
+0.24
|
— — | 451.78 SEK 44.1 USD | 453.92 SEK 44.31 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1618.69 CNY 225.07 USD |
+0.18
|
— — | 1613.71 CNY 224.38 USD | 1626.88 CNY 226.21 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1413.6 TRY 44.39 USD |
-1.93
|
— — | 1409.81 TRY 44.27 USD | 1445.47 TRY 45.39 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 254.57 MXN 15.07 USD |
-0.19
|
— — | 249.74 MXN 14.79 USD | 256.17 MXN 15.17 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10442.08 EUR 11414.6 USD |
-1.41
|
— — | 10379.68 EUR 11346.39 USD | 10604.56 EUR 11592.22 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 27.92 EUR 30.52 USD |
+4.28
|
— — | 26.69 EUR 29.17 USD | 28.39 EUR 31.04 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1226.03 USD — |
+24.98
|
— — | 981.01 USD — | 1226.03 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.47 USD — |
+0.6
|
— — | 23.3 USD — | 23.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5729 USD — |
-1.42
|
— — | 5713.9 USD — | 5787.78 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.98 EUR 110.38 USD |
-1.33
|
— — | 100.89 EUR 110.29 USD | 102.35 EUR 111.88 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 206.28 USD — |
-1.89
|
— — | 206.05 USD — | 207.87 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 388.93 USD — |
-0.42
|
— — | 383.2 USD — | 390.57 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 7012.06 USD — |
-0.09
|
— — | 7012.06 USD — | 7012.06 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1548.68 EUR 1692.92 USD |
-0.06
|
— — | 1547.06 EUR 1691.15 USD | 1571.9 EUR 1718.3 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 7.48 USD — |
+0.27
|
— — | 7.46 USD — | 7.48 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.34 USD — |
-1.23
|
— — | 241.29 USD — | 244.36 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 117.23 USD — |
-0.83
|
— — | 116.98 USD — | 118.28 USD — | — - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2181.97 EUR 2385.19 USD |
-1.39
|
— — | 2172.94 EUR 2375.32 USD | 2212.75 EUR 2418.83 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2506.79 SEK 244.69 USD |
-0.95
|
— — | 2506.79 SEK 244.69 USD | 2526.3 SEK 246.6 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2863.72 TRY 89.93 USD |
-1.29
|
— — | 2861.03 TRY 89.85 USD | 2918.99 TRY 91.67 USD | — - | — — |
| AEX Leverage AEXLV.AS | 2457.77 EUR 2686.68 USD |
-1.41
|
— — | 2443.09 EUR 2670.62 USD | 2496.02 EUR 2728.48 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 319.07 EUR 348.78 USD |
+7.13
|
— — | 296.23 EUR 323.82 USD | 327.46 EUR 357.96 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2014.58 USD — |
-1.41
|
— — | 2014.58 USD — | 2043.3 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4680.26 EUR 5116.16 USD |
-1.25
|
— — | 4680.26 EUR 5116.16 USD | 4754.89 EUR 5197.74 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2005.16 USD — |
-1.13
|
— — | 2002.4 USD — | 2011.58 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.34 SEK 12.33 USD |
-0.9
|
— — | 126.23 SEK 12.32 USD | 127.53 SEK 12.45 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 44.18 USD — |
-0.97
|
— — | 44.16 USD — | 44.37 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.54 USD — |
+2.97
|
— — | 11.44 USD — | 11.58 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |