Página 53 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 459.92 EUR 502.75 USD |
+0.34
|
— — | 454.46 EUR 496.79 USD | 459.92 EUR 502.75 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3734.35 TRY 117.28 USD |
0
|
— — | 3734.35 TRY 117.28 USD | 3734.35 TRY 117.28 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 532.15 MXN 31.51 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3728.62 EUR 4075.89 USD |
-0.05
|
— — | 3727.39 EUR 4074.54 USD | 3739.62 EUR 4087.91 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32950.63 USD — |
+2.7
|
— — | 32347.24 USD — | 32966.73 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1704.49 USD — |
-1.48
|
— — | 1693.96 USD — | 1704.28 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 429.23 USD — |
+0.36
|
— — | 423.93 USD — | 431.74 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14325.03 NZD 8526.3 USD |
+0.47
|
— — | 14230.59 NZD 8470.09 USD | 14336.16 NZD 8532.92 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18853.5 USD — |
+0.76
|
— — | 18713.16 USD — | 18883.27 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1918.39 USD — |
+0.99
|
— — | 1912.84 USD — | 1930.56 USD — | — - | — — |
| Nations VolDex VOLI | 12.63 USD — |
-4.6
|
— — | 12.63 USD — | 13.84 USD — | — - | — — |
| TSEC cement subindex TCMI | 122.63 TWD 3.9 USD |
-0.07
|
— — | 121.68 TWD 3.87 USD | 123.12 TWD 3.91 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 329.81 EUR 360.53 USD |
+0.02
|
— — | 329.81 EUR 360.53 USD | 331.03 EUR 361.86 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 651.24 ISK 4.79 USD |
+0.34
|
— — | 643.57 ISK 4.73 USD | 651.24 ISK 4.79 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2188.79 TRY 68.74 USD |
+0.24
|
— — | 2176.91 TRY 68.36 USD | 2188.79 TRY 68.74 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 417.88 MXN 24.74 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
-8.04
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| AEX Energy NLOG.AS | 1378.21 EUR 1506.57 USD |
-0.04
|
— — | 1377.58 EUR 1505.88 USD | 1382.1 EUR 1510.82 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 567.96 EUR 620.86 USD |
+0.32
|
— — | 564.99 EUR 617.61 USD | 568.87 EUR 621.85 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 75072.5 USD — |
+0.49
|
— — | 74427.58 USD — | 75212.87 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 491.84 USD — |
+0.36
|
— — | 485.76 USD — | 494.72 USD — | — - | — — |
| Euronext 100 Index N100 | 1862.37 EUR 2035.82 USD |
-0.24
|
— — | 1862.11 EUR 2035.54 USD | 1868.22 EUR 2042.22 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.11
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 200.26 EUR 218.91 USD |
-0.17
|
— — | 199.76 EUR 218.36 USD | 200.55 EUR 219.23 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1123.7 USD — |
-1.57
|
— — | 1116.47 USD — | 1126.28 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.65 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 659.21 TWD 20.95 USD |
-0.57
|
— — | 647.47 TWD 20.57 USD | 660.57 TWD 20.99 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1467.35 EUR 1604.01 USD |
+0.47
|
— — | 1465.48 EUR 1601.97 USD | 1467.85 EUR 1604.56 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 537.87 SEK 52.5 USD |
+0.32
|
— — | 531.17 SEK 51.85 USD | 537.87 SEK 52.5 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2100.31 CNY 292.03 USD |
-1.75
|
— — | 2092.53 CNY 290.95 USD | 2144.44 CNY 298.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2046.07 TRY 64.26 USD |
+0.24
|
— — | 2034.96 TRY 63.91 USD | 2046.07 TRY 64.26 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 266.07 MXN 15.75 USD |
-0.78
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 13872.3 EUR 15164.3 USD |
-1.3
|
— — | 13872.3 EUR 15164.3 USD | 13939.54 EUR 15237.8 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5225.48 EUR 5712.16 USD |
+3.83
|
— — | 5157.01 EUR 5637.31 USD | 5226.69 EUR 5713.48 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 9170.78 USD — |
-0.18
|
— — | 9058.37 USD — | 9275.37 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 87.74 EUR 95.91 USD |
+0.03
|
— — | 87.61 EUR 95.77 USD | 87.78 EUR 95.96 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 298.33 USD — |
-0.21
|
— — | 294.68 USD — | 299.84 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 568.07 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10391.21 USD — |
-1.12
|
— — | 10391.21 USD — | 10391.21 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1860.44 EUR 2033.71 USD |
-0.86
|
— — | 1852.07 EUR 2024.56 USD | 1865.22 EUR 2038.94 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 80.16 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 96.99 USD — |
-2.09
|
— — | 96.67 USD — | 97.45 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2502.65 EUR 2735.73 USD |
+0.09
|
— — | 2500.3 EUR 2733.17 USD | 2505.99 EUR 2739.39 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3019.85 SEK 294.77 USD |
-0.28
|
— — | 3019.85 SEK 294.77 USD | 3028.16 SEK 295.59 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6568.16 TRY 206.27 USD |
-0.34
|
— — | 6545.34 TRY 205.55 USD | 6602.08 TRY 207.33 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2935.01 EUR 3208.36 USD |
-1.3
|
— — | 2935.01 EUR 3208.36 USD | 2949.23 EUR 3223.91 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 8.27 EUR 9.04 USD |
+6.39
|
— — | 8.09 EUR 8.84 USD | 8.27 EUR 9.04 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6014.28 EUR 6574.42 USD |
-1.13
|
— — | 6022.47 EUR 6583.37 USD | 6036.18 EUR 6598.36 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2851.16 USD — |
+1.13
|
— — | 2807.73 USD — | 2858.58 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 103.71 SEK 10.12 USD |
<0.01
|
— — | 103.53 SEK 10.11 USD | 103.75 SEK 10.13 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 84.23 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.05 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5651.4 NZD 3363.73 USD |
-0.29
|
— — | 5643.05 NZD 3358.76 USD | 5682.78 NZD 3382.41 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 307.87 USD — |
+1.79
|
— — | 304.22 USD — | 307.97 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2648.01 USD — |
+0.73
|
— — | 2639.46 USD — | 2648.81 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 29.75 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.53 TWD 14.79 USD |
+0.89
|
— — | 460.16 TWD 14.62 USD | 466.11 TWD 14.81 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18989.22 EUR 20757.78 USD |
-0.33
|
— — | 18989.22 EUR 20757.78 USD | 19040.37 EUR 20813.7 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3810.37 SEK 371.94 USD |
-0.4
|
— — | 3800.88 SEK 371.01 USD | 3821.29 SEK 373.01 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13890.17 TRY 436.21 USD |
-0.26
|
— — | 13841.91 TRY 434.7 USD | 13961.9 TRY 438.47 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 416.87 MXN 24.68 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 11468.21 EUR 12536.3 USD |
-1.3
|
— — | 11468.21 EUR 12536.3 USD | 11523.8 EUR 12597.07 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 38.86 EUR 42.48 USD |
+7.65
|
— — | 37.88 EUR 41.4 USD | 38.88 EUR 42.5 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.63 USD — |
+0.16
|
— — | 43.62 USD — | 43.67 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1465.58 EUR 1602.07 USD |
+0.29
|
— — | 1459.5 EUR 1595.43 USD | 1467.54 EUR 1604.21 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2340.64 USD — |
+1.94
|
— — | 2280.63 USD — | 2352.97 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4127.55 USD — |
+1.22
|
— — | 4105.98 USD — | 4135.69 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6704.09 USD — |
+0.71
|
— — | 6680.79 USD — | 6704.46 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 150.77 TWD 4.79 USD |
+0.15
|
— — | 148.23 TWD 4.71 USD | 151.47 TWD 4.81 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2909.63 EUR 3180.62 USD |
+0.45
|
— — | 2906.87 EUR 3177.6 USD | 2910.26 EUR 3181.31 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3017.71 SEK 294.57 USD |
-0.4
|
— — | 3010.2 SEK 293.83 USD | 3026.36 SEK 295.41 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 27147.58 TRY 852.56 USD |
+0.17
|
— — | 26965.16 TRY 846.83 USD | 27183.62 TRY 853.69 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 64051.31 USD — |
0
|
— — | 64051.31 USD — | 64051.31 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |