結果ページ53 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 375.51 EUR 410.48 USD |
+0.2
|
— — | 375.51 EUR 410.48 USD | 376.51 EUR 411.58 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3052.6 TRY 95.87 USD |
0
|
— — | 3052.6 TRY 95.87 USD | 3052.6 TRY 95.87 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.88 MXN 29.13 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3087.19 EUR 3374.72 USD |
-0.03
|
— — | 3075.12 EUR 3361.52 USD | 3088.07 EUR 3375.68 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31261.15 USD — |
+0.75
|
— — | 30889.55 USD — | 31387.64 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1353.93 USD — |
+1.13
|
— — | 1349.86 USD — | 1358.61 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 434.98 USD — |
+1.82
|
— — | 420 USD — | 436.28 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14751.24 NZD 9102.89 USD |
+0.56
|
— — | 14675.99 NZD 9056.46 USD | 14950.83 NZD 9226.06 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16042.09 USD — |
+1.39
|
— — | 15824.5 USD — | 16061.82 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1847.81 USD — |
+1.36
|
— — | 1831.7 USD — | 1850.32 USD — | — - | — — |
| Nations VolDex VOLI | 14.87 USD — |
-9.93
|
— — | 14.69 USD — | 17.61 USD — | — - | — — |
| TSEC cement subindex TCMI | 121.65 TWD 3.87 USD |
+1.86
|
— — | 119.47 TWD 3.8 USD | 122.06 TWD 3.88 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 330.52 EUR 361.3 USD |
+1.82
|
— — | 328.1 EUR 358.66 USD | 330.52 EUR 361.3 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 542.17 ISK 3.99 USD |
+0.21
|
— — | 542.17 ISK 3.99 USD | 543.52 ISK 4 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1854.34 TRY 58.23 USD |
-0.29
|
— — | 1840.71 TRY 57.81 USD | 1857.08 TRY 58.32 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 373.62 MXN 22.12 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
+0.5
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| AEX Energy NLOG.AS | 1162.47 EUR 1270.74 USD |
-0.02
|
— — | 1157.77 EUR 1265.6 USD | 1162.65 EUR 1270.93 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 540.93 EUR 591.31 USD |
+1.3
|
— — | 539.23 EUR 589.45 USD | 542.2 EUR 592.7 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66743.71 USD — |
+1.03
|
— — | 65664.76 USD — | 66839.59 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 495.19 USD — |
+1.82
|
— — | 478.14 USD — | 496.68 USD — | — - | — — |
| Euronext 100 Index N100 | 1691.54 EUR 1849.08 USD |
+0.62
|
— — | 1681.55 EUR 1838.16 USD | 1691.54 EUR 1849.08 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1195.5 USD — |
-0.3
|
— — | 1195.5 USD — | 1195.5 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.52 EUR 192.96 USD |
+1
|
— — | 176.28 EUR 192.7 USD | 178.27 EUR 194.87 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 799.76 USD — |
-0.3
|
— — | 799.34 USD — | 802.55 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.17 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 526.53 TWD 16.73 USD |
+0.89
|
— — | 522.78 TWD 16.61 USD | 532.58 TWD 16.92 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1463.6 EUR 1599.91 USD |
-0.01
|
— — | 1457.16 EUR 1592.87 USD | 1468.3 EUR 1605.05 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.94 SEK 43.43 USD |
-0.01
|
— — | 444.94 SEK 43.43 USD | 446.27 SEK 43.56 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1974.35 CNY 274.52 USD |
+0.55
|
— — | 1961.02 CNY 272.67 USD | 1983.89 CNY 275.85 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1744.2 TRY 54.78 USD |
-0.29
|
— — | 1731.38 TRY 54.37 USD | 1746.77 TRY 54.86 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 243.14 MXN 14.4 USD |
+1.92
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11193.2 EUR 12235.68 USD |
+1.05
|
— — | 11125.92 EUR 12162.14 USD | 11196.09 EUR 12238.84 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.79 EUR 13.98 USD |
-3.17
|
— — | 12.79 EUR 13.98 USD | 13.04 EUR 14.25 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5635.15 USD — |
+1.65
|
— — | 5574.64 USD — | 5676.02 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 94.81 EUR 103.64 USD |
-0.48
|
— — | 94.6 EUR 103.42 USD | 95.7 EUR 104.61 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 226.83 USD — |
+1.49
|
— — | 221.5 USD — | 227.38 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 449.98 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9578.74 USD — |
+3.05
|
— — | 9578.74 USD — | 9578.74 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1422.02 EUR 1554.46 USD |
-0.14
|
— — | 1419.97 EUR 1552.22 USD | 1430.09 EUR 1563.28 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 287.91 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 100.15 USD — |
+0.4
|
— — | 100.04 USD — | 100.3 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2447.48 EUR 2675.43 USD |
-0.27
|
— — | 2445.31 EUR 2673.05 USD | 2454.28 EUR 2682.86 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2676.25 SEK 261.23 USD |
+1.71
|
— — | 2676.25 SEK 261.23 USD | 2679.57 SEK 261.56 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5736.29 TRY 180.15 USD |
-1.78
|
— — | 5728.22 TRY 179.89 USD | 5832.88 TRY 183.18 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2441.85 EUR 2669.27 USD |
+1.05
|
— — | 2427.17 EUR 2653.23 USD | 2442.48 EUR 2669.96 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 47.32 EUR 51.73 USD |
-5.3
|
— — | 47.29 EUR 51.7 USD | 48.88 EUR 53.43 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5317.4 EUR 5812.64 USD |
+0.57
|
— — | 5291.24 EUR 5784.04 USD | 5320.74 EUR 5816.29 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2470.26 USD — |
+1.97
|
— — | 2419.93 USD — | 2473.87 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.54 SEK 11.08 USD |
-0.69
|
— — | 113.27 SEK 11.06 USD | 114.64 SEK 11.19 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 77.8 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.19 USD — |
-3.71
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6083.69 NZD 3754.21 USD |
+0.04
|
— — | 6081.56 NZD 3752.89 USD | 6124.23 NZD 3779.22 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 282.13 USD — |
+0.8
|
— — | 280.71 USD — | 283.44 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2407.41 USD — |
+1.68
|
— — | 2400.28 USD — | 2414.43 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.61 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 466.79 TWD 14.83 USD |
+1.48
|
— — | 460.59 TWD 14.64 USD | 466.79 TWD 14.83 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17316.57 EUR 18929.35 USD |
+1.23
|
— — | 17185.83 EUR 18786.43 USD | 17327.13 EUR 18940.89 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3299.78 SEK 322.1 USD |
+1.53
|
— — | 3298.12 SEK 321.94 USD | 3309.81 SEK 323.08 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11966.44 TRY 375.8 USD |
-1.78
|
— — | 11949.61 TRY 375.27 USD | 12167.95 TRY 382.13 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 367.58 MXN 21.77 USD |
+1.92
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9281.97 EUR 10146.44 USD |
+1.05
|
— — | 9226.17 EUR 10085.45 USD | 9284.36 EUR 10149.06 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 368.68 EUR 403.01 USD |
-6.36
|
— — | 368.41 EUR 402.72 USD | 383.42 EUR 419.13 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.61 USD — |
+0.33
|
— — | 44.53 USD — | 44.62 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1363.89 EUR 1490.91 USD |
+0.79
|
— — | 1359.61 EUR 1486.23 USD | 1370.97 EUR 1498.66 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2218.63 USD — |
+1.67
|
— — | 2177.24 USD — | 2219.26 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3718.34 USD — |
+2.12
|
— — | 3655.88 USD — | 3722.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5986.46 USD — |
+1.6
|
— — | 5962.56 USD — | 6003.61 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 138.46 TWD 4.4 USD |
+2.27
|
— — | 135.46 TWD 4.3 USD | 139.93 TWD 4.45 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2952.54 EUR 3227.53 USD |
+0.23
|
— — | 2948.22 EUR 3222.8 USD | 2955.46 EUR 3230.72 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2671.66 SEK 260.79 USD |
+1.53
|
— — | 2670.31 SEK 260.66 USD | 2679.77 SEK 261.58 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17153.23 TRY 538.69 USD |
+0.16
|
— — | 17080.63 TRY 536.41 USD | 17167.12 TRY 539.12 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 86745.73 USD — |
0
|
— — | 86745.73 USD — | 86745.73 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1023.32 USD — |
0
|
— — | 1023.32 USD — | 1023.32 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |