結果ページ53 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 453.42 EUR 523.4 USD |
+2.24
|
— — | 447.28 EUR 516.32 USD | 456.42 EUR 526.86 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3763.02 TRY 118.18 USD |
0
|
— — | 3763.02 TRY 118.18 USD | 3763.02 TRY 118.18 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 533.62 MXN 31.6 USD |
+3.95
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3682 EUR 4250.26 USD |
-2.82
|
— — | 3651.4 EUR 4214.94 USD | 3788.81 EUR 4373.55 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 33353.84 USD — |
+3.98
|
— — | 32263.05 USD — | 33568.31 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1587.46 USD — |
-0.22
|
— — | 1594.63 USD — | 1633.52 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 418.25 USD — |
+3.83
|
— — | 400.44 USD — | 418.73 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14569.35 NZD 8447.47 USD |
+1.42
|
— — | 14365.85 NZD 8329.48 USD | 14569.35 NZD 8447.47 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18783.85 USD — |
+2.01
|
— — | 18413.84 USD — | 18833.75 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1958.13 USD — |
+0.76
|
— — | 1947.49 USD — | 1968.21 USD — | — - | — — |
| Nations VolDex VOLI | 16.42 USD — |
-10.74
|
— — | 16.13 USD — | 18.88 USD — | — - | — — |
| TSEC cement subindex TCMI | 123.81 TWD 3.93 USD |
+1.43
|
— — | 122.1 TWD 3.88 USD | 124.87 TWD 3.97 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 335.65 EUR 387.45 USD |
+4.55
|
— — | 321.05 EUR 370.6 USD | 339.82 EUR 392.27 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 644.76 ISK 4.74 USD |
+2.53
|
— — | 634.26 ISK 4.66 USD | 647.2 ISK 4.76 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2121.11 TRY 66.61 USD |
+1.64
|
— — | 2104.82 TRY 66.1 USD | 2134.29 TRY 67.03 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 413.69 MXN 24.5 USD |
+2.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy NLOG.AS | 1360.66 EUR 1570.66 USD |
-2.83
|
— — | 1349.5 EUR 1557.77 USD | 1400.28 EUR 1616.39 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.44 EUR 635.39 USD |
+0.06
|
— — | 547.21 EUR 631.66 USD | 561.91 EUR 648.63 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73315.78 USD — |
+1.89
|
— — | 71930.64 USD — | 73481.65 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 479.26 USD — |
+3.83
|
— — | 458.85 USD — | 479.81 USD — | — - | — — |
| Euronext 100 Index N100 | 1901.47 EUR 2194.93 USD |
+0.9
|
— — | 1886.71 EUR 2177.89 USD | 1916.42 EUR 2212.19 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1217.82 USD — |
+1.26
|
— — | 1217.82 USD — | 1217.82 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 189.71 EUR 218.99 USD |
+0.74
|
— — | 189.03 EUR 218.2 USD | 193.69 EUR 223.58 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1085.76 USD — |
-1.08
|
— — | 1061.5 USD — | 1085.87 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.83 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 648.51 TWD 20.61 USD |
+3.46
|
— — | 627.7 TWD 19.95 USD | 651.55 TWD 20.7 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1577.08 EUR 1820.48 USD |
+2.36
|
— — | 1557.63 EUR 1798.03 USD | 1585.62 EUR 1830.34 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 532.69 SEK 52 USD |
+1.56
|
— — | 526.53 SEK 51.4 USD | 536.63 SEK 52.38 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2088.74 CNY 308.19 USD |
+1.14
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1982.8 TRY 62.27 USD |
+1.64
|
— — | 1967.58 TRY 61.79 USD | 1995.12 TRY 62.66 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 263.4 MXN 15.6 USD |
+2.93
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 14673.82 EUR 16938.49 USD |
+1.3
|
— — | 14590.47 EUR 16842.29 USD | 14842.96 EUR 17133.75 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4405.93 EUR 5085.91 USD |
-3.82
|
— — | 4243.06 EUR 4897.91 USD | 4482.6 EUR 5174.42 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8927.78 USD — |
+5.36
|
— — | 8557.36 USD — | 8950.71 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.29 EUR 99.6 USD |
+1.3
|
— — | 86.06 EUR 99.35 USD | 86.62 EUR 99.99 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 272.5 USD — |
+2.76
|
— — | 263.72 USD — | 272.86 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 552.02 USD — |
+5.98
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9967.02 USD — |
-0.26
|
— — | 9967.02 USD — | 9967.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1882.07 EUR 2172.54 USD |
+1.21
|
— — | 1795.12 EUR 2072.17 USD | 1882.07 EUR 2172.54 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 79.04 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 94.43 USD — |
-2.02
|
— — | 93.95 USD — | 95.01 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2501.83 EUR 2887.95 USD |
+1.22
|
— — | 2471.63 EUR 2853.09 USD | 2506.94 EUR 2893.85 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3018.32 SEK 294.63 USD |
+2.2
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6620.87 TRY 207.92 USD |
+1.21
|
— — | 6586.23 TRY 206.84 USD | 6661.38 TRY 209.2 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 3102.87 EUR 3581.75 USD |
+1.24
|
— — | 3085.24 EUR 3561.39 USD | 3138.66 EUR 3623.06 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 6.19 EUR 7.15 USD |
-6.36
|
— — | 5.8 EUR 6.7 USD | 6.38 EUR 7.37 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6058.9 EUR 6994 USD |
-0.06
|
— — | 6037.32 EUR 6969.09 USD | 6089.48 EUR 7029.3 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2820.89 USD — |
+2.96
|
— — | 2754.74 USD — | 2823.14 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.43 SEK 10 USD |
+0.61
|
— — | 102.3 SEK 9.99 USD | 102.92 SEK 10.05 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.27 USD — |
+3.33
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.03 USD — |
-4.79
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5679.25 NZD 3292.89 USD |
+0.54
|
— — | 5648.92 NZD 3275.31 USD | 5688.84 NZD 3298.45 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 312.72 USD — |
+0.05
|
— — | 311.63 USD — | 314.84 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2612.48 USD — |
+0.31
|
— — | 2623.1 USD — | 2679.52 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.21 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 478.74 TWD 15.21 USD |
+0.36
|
— — | 477.26 TWD 15.17 USD | 487.04 TWD 15.48 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18678.67 EUR 21561.43 USD |
+1.83
|
— — | 18371.33 EUR 21206.66 USD | 18966.31 EUR 21893.47 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3784.79 SEK 369.44 USD |
+1.75
|
— — | 3784.42 SEK 369.41 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 14001.62 TRY 439.71 USD |
+1.21
|
— — | 13928.37 TRY 437.41 USD | 14087.3 TRY 442.4 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 408.98 MXN 24.22 USD |
+2.9
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 12130.82 EUR 14003.02 USD |
+1.3
|
— — | 12061.92 EUR 13923.49 USD | 12270.66 EUR 14164.44 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 27.41 EUR 31.64 USD |
-7.64
|
— — | 25.3 EUR 29.2 USD | 28.43 EUR 32.81 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.68 USD — |
+0.57
|
— — | 43.49 USD — | 43.71 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1380.69 EUR 1593.78 USD |
+0.5
|
— — | 1375.17 EUR 1587.41 USD | 1394.12 EUR 1609.28 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2284.15 USD — |
+3.31
|
— — | 2212.29 USD — | 2288 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4172.31 USD — |
+1.59
|
— — | 4109.4 USD — | 4176.11 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6614.2 USD — |
+0.28
|
— — | 6614.3 USD — | 6783.64 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 148.16 TWD 4.71 USD |
+2.17
|
— — | 145.1 TWD 4.61 USD | 148.25 TWD 4.71 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 3004.38 EUR 3468.06 USD |
+0.17
|
— — | 2995.69 EUR 3458.03 USD | 3031.77 EUR 3499.68 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2997.73 SEK 292.62 USD |
+1.76
|
— — | 2997.16 SEK 292.56 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26664.06 TRY 837.37 USD |
+1.94
|
— — | 26456.65 TRY 830.86 USD | 27091.45 TRY 850.79 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62852.22 USD — |
0
|
— — | 62852.22 USD — | 62852.22 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |