หน้าผลลัพธ์ 53 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2561.87 USD — |
+1.32
|
— — | 2538.4 USD — | 2574.82 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 189.03 USD — |
+1.41
|
— — | 185.86 USD — | 190.11 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2677.09 USD — |
+0.61
|
— — | 2662.55 USD — | 2686.17 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 248.99 USD — |
+2.86
|
— — | 248.98 USD — | 249.04 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.83 USD — |
+0.02
|
— — | 95.68 USD — | 95.94 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 376.68 DKK 55.23 USD |
+0.35
|
— — | 375.27 DKK 55.02 USD | 377.17 DKK 55.3 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11366.53 TRY 356.96 USD |
+0.43
|
— — | 11332.76 TRY 355.9 USD | 11468.09 TRY 360.15 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.41 USD — |
-1.39
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.34 USD — |
+3.56
|
— — | 6 USD — | 6.39 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1030.92 USD — |
+2.22
|
— — | 1008.5 USD — | 1043.06 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3768.38 USD — |
+2.03
|
— — | 3695.16 USD — | 3794.67 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.11 THB 0.9 USD |
-3.31
|
— — | 32.08 THB 0.9 USD | 33.24 THB 0.94 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 165.31 USD — |
+0.65
|
— — | 164.06 USD — | 166.28 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.95 MYR 67.18 USD |
+0.56
|
— — | 313.86 MYR 66.74 USD | 316.02 MYR 67.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3385.25 USD — |
+1.38
|
— — | 3385.25 USD — | 3385.25 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.27 EUR 141.31 USD |
+0.67
|
— — | 128.28 EUR 140.22 USD | 129.33 EUR 141.37 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 376.11 EUR 411.14 USD |
+0.36
|
— — | 374.69 EUR 409.59 USD | 376.59 EUR 411.66 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3055.88 TRY 95.97 USD |
+0.11
|
— — | 3055.88 TRY 95.97 USD | 3055.88 TRY 95.97 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-1.2
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3093.71 EUR 3381.84 USD |
+0.18
|
— — | 3065.65 EUR 3351.17 USD | 3102.6 EUR 3391.56 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31317 USD — |
+0.18
|
— — | 31302.67 USD — | 31517 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1364.14 USD — |
+1.11
|
— — | 1349.86 USD — | 1368.77 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 446.3 USD — |
+2.6
|
— — | 434.98 USD — | 450.06 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14776.67 NZD 9118.59 USD |
+0.17
|
— — | 14740.52 NZD 9096.28 USD | 14800.97 NZD 9133.58 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16140.83 USD — |
+0.62
|
— — | 16042.62 USD — | 16195.58 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1857.09 USD — |
+0.5
|
— — | 1844.93 USD — | 1861.97 USD — | — - | — — |
| Nations VolDex VOLI | 13.89 USD — |
-6.61
|
— — | 13.69 USD — | 14.99 USD — | — - | — — |
| TSEC cement subindex TCMI | 121.65 TWD 3.87 USD |
+1.86
|
— — | 119.47 TWD 3.8 USD | 122.06 TWD 3.88 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 335.72 EUR 366.99 USD |
+3.42
|
— — | 328.1 EUR 358.66 USD | 335.77 EUR 367.04 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 545.18 ISK 4.01 USD |
+0.77
|
— — | 540.41 ISK 3.97 USD | 545.88 ISK 4.01 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1840.96 TRY 57.81 USD |
-1.01
|
— — | 1830.7 TRY 57.49 USD | 1858.14 TRY 58.35 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 375.02 MXN 22.21 USD |
+0.37
|
— — | 372.87 MXN 22.08 USD | 376.29 MXN 22.28 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.21 USD — |
+1.68
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| AEX Energy NLOG.AS | 1164.77 EUR 1273.25 USD |
+0.18
|
— — | 1154.21 EUR 1261.71 USD | 1168.12 EUR 1276.91 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.13 EUR 595.9 USD |
+1.07
|
— — | 538.78 EUR 588.96 USD | 545.21 EUR 595.99 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67207.29 USD — |
+0.69
|
— — | 66929.08 USD — | 67419.06 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 508.08 USD — |
+2.6
|
— — | 495.19 USD — | 512.36 USD — | — - | — — |
| Euronext 100 Index N100 | 1699.62 EUR 1857.91 USD |
+1.1
|
— — | 1681.55 EUR 1838.16 USD | 1699.95 EUR 1858.28 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1195.5 USD — |
+0.11
|
— — | 1195.5 USD — | 1195.5 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 179.64 EUR 196.37 USD |
+1.77
|
— — | 176.28 EUR 192.7 USD | 179.73 EUR 196.47 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 807.83 USD — |
+1.09
|
— — | 799.34 USD — | 807.83 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.41 USD — |
+0.47
|
— — | 50.3 USD — | 50.58 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 526.53 TWD 16.73 USD |
+0.89
|
— — | 522.78 TWD 16.61 USD | 532.58 TWD 16.92 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1485.87 EUR 1624.26 USD |
+1.51
|
— — | 1457.16 EUR 1592.87 USD | 1489.55 EUR 1628.28 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.34 SEK 43.47 USD |
+0.08
|
— — | 444.05 SEK 43.34 USD | 446.27 SEK 43.56 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1974.35 CNY 274.52 USD |
+0.55
|
— — | 1961.02 CNY 272.67 USD | 1983.89 CNY 275.85 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1731.61 TRY 54.38 USD |
-1.01
|
— — | 1721.96 TRY 54.08 USD | 1747.77 TRY 54.89 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 243.74 MXN 14.43 USD |
+0.25
|
— — | 242.39 MXN 14.35 USD | 244.56 MXN 14.48 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11335.79 EUR 12391.55 USD |
+2.33
|
— — | 11070.47 EUR 12101.52 USD | 11343.08 EUR 12399.52 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.29 EUR 13.43 USD |
-6.99
|
— — | 12.26 EUR 13.4 USD | 13.23 EUR 14.47 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5752.57 USD — |
+2.08
|
— — | 5663.19 USD — | 5778.78 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 94.66 EUR 103.47 USD |
-0.64
|
— — | 93.87 EUR 102.61 USD | 95.7 EUR 104.61 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 228.31 USD — |
+0.65
|
— — | 226.58 USD — | 229.65 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 456.87 USD — |
+1.53
|
— — | 449.98 USD — | 459.41 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9578.74 USD — |
+0.74
|
— — | 9578.74 USD — | 9578.74 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1432.2 EUR 1565.59 USD |
+0.66
|
— — | 1419.97 EUR 1552.22 USD | 1434.5 EUR 1568.1 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 290.29 USD — |
+0.83
|
— — | 287.92 USD — | 291.44 USD — | — - | — — |
| Teucrium Corn Index TCORN | 101.41 USD — |
+1.24
|
— — | 100 USD — | 101.71 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2465.15 EUR 2694.74 USD |
+0.45
|
— — | 2438.19 EUR 2665.27 USD | 2467.65 EUR 2697.47 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2681.15 SEK 261.71 USD |
+0.66
|
— — | 2674.58 SEK 261.07 USD | 2681.49 SEK 261.75 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5716.04 TRY 179.51 USD |
-2.12
|
— — | 5702.44 TRY 179.08 USD | 5832.88 TRY 183.18 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2472.96 EUR 2703.28 USD |
+2.33
|
— — | 2415.08 EUR 2640 USD | 2474.55 EUR 2705.01 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 44.15 EUR 48.26 USD |
-11.65
|
— — | 44 EUR 48.09 USD | 50.13 EUR 54.8 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5326.2 EUR 5822.26 USD |
+0.79
|
— — | 5291.24 EUR 5784.04 USD | 5337.36 EUR 5834.46 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2488.12 USD — |
+0.72
|
— — | 2472.19 USD — | 2506.14 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.28 SEK 11.06 USD |
-0.92
|
— — | 112.6 SEK 10.99 USD | 114.64 SEK 11.19 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 78.43 USD — |
+0.81
|
— — | 77.93 USD — | 78.58 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.1 USD — |
-1.15
|
— — | 7.97 USD — | 8.18 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6101.93 NZD 3765.46 USD |
+0.3
|
— — | 6083.69 NZD 3754.21 USD | 6102.38 NZD 3765.74 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 283.67 USD — |
+0.55
|
— — | 281.7 USD — | 285.26 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2430.31 USD — |
+1.43
|
— — | 2400.28 USD — | 2432.68 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.04 USD — |
+1.83
|
— — | 23.63 USD — | 24.73 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 466.79 TWD 14.83 USD |
+1.48
|
— — | 460.59 TWD 14.64 USD | 466.79 TWD 14.83 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17379.46 EUR 18998.1 USD |
+1.6
|
— — | 17156.29 EUR 18754.14 USD | 17379.46 EUR 18998.1 USD | 64 - | — — |