หน้าผลลัพธ์ 53 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Next 150 Index
N150
FR
|
4266.89 EUR 4925.42 USD |
+1.35
|
— — | 4208.06 EUR 4857.51 USD | 4268.34 EUR 4927.09 USD | 145 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
633.79 SEK 61.87 USD |
+1.17
|
— — | 629.86 SEK 61.48 USD | 634.7 SEK 61.95 USD | 231 - | — — |
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.44 USD — |
+0.88
|
— — | 933.33 USD — | 941.44 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6101.59 TRY 191.62 USD |
+0.33
|
— — | 6101.59 TRY 191.62 USD | 6101.59 TRY 191.62 USD | — - | — — |
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1860.25 EUR 2147.35 USD |
+1.93
|
— — | 1826.21 EUR 2108.06 USD | 1868.03 EUR 2156.33 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1798.83 EUR 2076.45 USD |
-13.72
|
— — | 1757.25 EUR 2028.45 USD | 2085.6 EUR 2407.48 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2690.52 USD — |
+0.87
|
— — | 2667.95 USD — | 2696.74 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
200.38 USD — |
+0.23
|
— — | 199.37 USD — | 202.81 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3111.57 USD — |
+0.91
|
— — | 3084.54 USD — | 3122.71 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
342.48 USD — |
+2.23
|
— — | 334.89 USD — | 344.37 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
458.58 DKK 67.24 USD |
+3.16
|
— — | 448.3 DKK 65.73 USD | 460.11 DKK 67.46 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
16725.4 TRY 525.25 USD |
+0.58
|
— — | 16615.45 TRY 521.8 USD | 16950.52 TRY 532.32 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
-2.07
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.52 USD — |
+1.29
|
— — | 2.48 USD — | 2.56 USD — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2576.54 USD — |
+2.45
|
— — | 2476.63 USD — | 2615.85 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3951.1 USD — |
+0.84
|
— — | 3919.52 USD — | 3988.56 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.73 THB 0.86 USD |
+0.29
|
— — | 30.42 THB 0.86 USD | 31.12 THB 0.88 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
199.35 USD — |
+0.73
|
— — | 196.61 USD — | 200.32 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
326.37 MYR 69.4 USD |
+0.14
|
— — | 324.95 MYR 69.09 USD | 327.05 MYR 69.54 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
3951.87 USD — |
+2.01
|
— — | 3951.87 USD — | 3951.87 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
138.92 EUR 160.36 USD |
+1.25
|
— — | 137.19 EUR 158.36 USD | 138.95 EUR 160.39 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
457.52 EUR 528.14 USD |
+3.16
|
— — | 447.28 EUR 516.32 USD | 459.05 EUR 529.9 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
3775.39 TRY 118.56 USD |
+0.33
|
— — | 3775.39 TRY 118.56 USD | 3775.39 TRY 118.56 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+20.35
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3730.45 EUR 4306.19 USD |
-1.54
|
— — | 3651.4 EUR 4214.94 USD | 3788.81 EUR 4373.55 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33037.25 USD — |
-0.95
|
— — | 32882.49 USD — | 33470.07 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1644.41 USD — |
+3.59
|
— — | 1594.63 USD — | 1645.29 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
421.74 USD — |
+0.83
|
— — | 418.25 USD — | 428.43 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14569.35 NZD 8447.47 USD |
+1.42
|
— — | 14365.85 NZD 8329.48 USD | 14569.35 NZD 8447.47 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
18960.93 USD — |
+0.94
|
— — | 18785.07 USD — | 19023.51 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1970.71 USD — |
+0.64
|
— — | 1957.74 USD — | 1972.87 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.93 USD — |
-9.06
|
— — | 14.9 USD — | 16.82 USD — | — - | — — |
TSEC cement subindex
TCMI
TW
|
123.81 TWD 3.93 USD |
+1.43
|
— — | 122.1 TWD 3.88 USD | 124.87 TWD 3.97 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
338.39 EUR 390.62 USD |
+5.4
|
— — | 321.05 EUR 370.6 USD | 339.82 EUR 392.27 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
650.53 ISK 4.78 USD |
+3.44
|
— — | 634.26 ISK 4.66 USD | 652.7 ISK 4.8 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
2095.19 TRY 65.8 USD |
+0.4
|
— — | 2086.94 TRY 65.54 USD | 2134.29 TRY 67.03 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.12 MXN 24.82 USD |
+1.31
|
— — | 414.89 MXN 24.57 USD | 421.38 MXN 24.95 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1378.71 EUR 1591.49 USD |
-1.54
|
— — | 1349.5 EUR 1557.77 USD | 1400.28 EUR 1616.39 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
559.97 EUR 646.39 USD |
+1.73
|
— — | 547.21 EUR 631.66 USD | 561.91 EUR 648.63 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73683.04 USD — |
+0.5
|
— — | 73027.79 USD — | 73964.49 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
483.43 USD — |
+0.87
|
— — | 479.43 USD — | 491.09 USD — | — - | — — |
|
Euronext 100 Index
N100
FR
|
1915.72 EUR 2211.38 USD |
+1.66
|
— — | 1886.71 EUR 2177.89 USD | 1916.42 EUR 2212.19 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1217.82 USD — |
+1.18
|
— — | 1217.82 USD — | 1217.82 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
194.7 EUR 224.75 USD |
+2.63
|
— — | 189.03 EUR 218.2 USD | 194.99 EUR 225.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1070.49 USD — |
-1.41
|
— — | 1061.5 USD — | 1085.87 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
54.89 USD — |
+0.11
|
— — | 54.85 USD — | 54.96 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
648.51 TWD 20.61 USD |
+3.46
|
— — | 627.7 TWD 19.95 USD | 651.55 TWD 20.7 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.95 EUR 1809.94 USD |
+1.77
|
— — | 1557.63 EUR 1798.03 USD | 1585.62 EUR 1830.34 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
535.91 SEK 52.31 USD |
+2.18
|
— — | 526.53 SEK 51.4 USD | 537.7 SEK 52.49 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2088.74 CNY 308.19 USD |
+1.14
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1958.57 TRY 61.51 USD |
+0.4
|
— — | 1950.86 TRY 61.27 USD | 1995.12 TRY 62.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.86 MXN 15.8 USD |
+1.31
|
— — | 264.15 MXN 15.64 USD | 268.3 MXN 15.89 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14986.25 EUR 17299.15 USD |
+3.45
|
— — | 14562.62 EUR 16810.13 USD | 14986.25 EUR 17299.15 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4107.13 EUR 4741 USD |
-10.34
|
— — | 4107.13 EUR 4741 USD | 4509.03 EUR 5204.92 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
9103.04 USD — |
+1.96
|
— — | 8990.43 USD — | 9160.66 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
86.56 EUR 99.91 USD |
+1.62
|
— — | 86 EUR 99.27 USD | 86.62 EUR 99.99 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
274.5 USD — |
+0.73
|
— — | 270.73 USD — | 275.85 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
565.63 USD — |
+2.47
|
— — | 552.02 USD — | 567.64 USD — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9967.02 USD — |
+1.72
|
— — | 9967.02 USD — | 9967.02 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1841.43 EUR 2125.63 USD |
-2.16
|
— — | 1795.12 EUR 2072.17 USD | 1882.07 EUR 2172.54 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
79.78 USD — |
+0.93
|
— — | 78.98 USD — | 80 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
94.84 USD — |
+0.23
|
— — | 93.95 USD — | 95.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2525.5 EUR 2915.27 USD |
+2.18
|
— — | 2471.63 EUR 2853.09 USD | 2525.51 EUR 2915.28 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3011.81 SEK 293.99 USD |
+1.92
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6593.96 TRY 207.08 USD |
+0.8
|
— — | 6554.28 TRY 205.83 USD | 6661.38 TRY 209.2 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3168.97 EUR 3658.05 USD |
+3.4
|
— — | 3079.34 EUR 3554.59 USD | 3168.97 EUR 3658.05 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5.47 EUR 6.32 USD |
-17.25
|
— — | 5.47 EUR 6.32 USD | 6.44 EUR 7.44 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6081.07 EUR 7019.59 USD |
+0.31
|
— — | 6037.32 EUR 6969.09 USD | 6104.25 EUR 7046.35 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2834.7 USD — |
+0.49
|
— — | 2810.32 USD — | 2855.87 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
102.47 SEK 10 USD |
+0.65
|
— — | 102.08 SEK 9.96 USD | 102.92 SEK 10.05 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
79.14 USD — |
-0.17
|
— — | 78.58 USD — | 79.67 USD — | — - | — — |