Ergebnisseite 53 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2523.12 USD — |
+3.04
|
— — | 2455.78 USD — | 2532.62 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 185.63 USD — |
+2.13
|
— — | 181.75 USD — | 185.69 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2659.4 USD — |
+1.32
|
— — | 2627.24 USD — | 2659.98 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 241.52 USD — |
+3.08
|
— — | 234.04 USD — | 241.58 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.82 USD — |
-0.13
|
— — | 95.8 USD — | 96.01 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.37 DKK 55.04 USD |
-0.23
|
— — | 374.08 DKK 54.85 USD | 376.23 DKK 55.16 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11317.41 TRY 355.42 USD |
-1.08
|
— — | 11317.41 TRY 355.42 USD | 11524.64 TRY 361.93 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.42 USD — |
+6.36
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.09 USD — |
-4.71
|
— — | 5.9 USD — | 6.39 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1006.95 USD — |
+0.48
|
— — | 971.41 USD — | 1009.22 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3700.17 USD — |
+3.85
|
— — | 3572.15 USD — | 3715.9 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.21 THB 0.93 USD |
-1.31
|
— — | 32.8 THB 0.92 USD | 34.36 THB 0.97 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 164.18 USD — |
+1.45
|
— — | 160.38 USD — | 164.3 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.2 MYR 66.81 USD |
-0.31
|
— — | 313.86 MYR 66.74 USD | 315.54 MYR 67.09 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3339.04 USD — |
+0.73
|
— — | 3339.04 USD — | 3339.04 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.41 EUR 140.37 USD |
+0.61
|
— — | 127.37 EUR 139.23 USD | 128.48 EUR 140.44 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 374.78 EUR 409.68 USD |
-0.24
|
— — | 373.49 EUR 408.28 USD | 375.65 EUR 410.63 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3052.6 TRY 95.87 USD |
+0.11
|
— — | 3052.6 TRY 95.87 USD | 3052.6 TRY 95.87 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
+0.91
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3088.19 EUR 3375.81 USD |
+0.09
|
— — | 3071.84 EUR 3357.94 USD | 3120.09 EUR 3410.68 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31362.75 USD — |
+1.08
|
— — | 30889.55 USD — | 31383.21 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1350.02 USD — |
+0.84
|
— — | 1333.59 USD — | 1352.28 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 432.58 USD — |
+1.26
|
— — | 420 USD — | 433.56 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14668.55 NZD 9051.87 USD |
-0.14
|
— — | 14644.46 NZD 9037 USD | 14765.45 NZD 9111.66 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16034.46 USD — |
+1.34
|
— — | 15824.5 USD — | 16037.11 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1847.64 USD — |
+1.35
|
— — | 1831.7 USD — | 1848.78 USD — | — - | — — |
| Nations VolDex VOLI | 14.97 USD — |
-9.36
|
— — | 14.87 USD — | 17.61 USD — | — - | — — |
| TSEC cement subindex TCMI | 119.43 TWD 3.79 USD |
-0.39
|
— — | 118.65 TWD 3.77 USD | 120.21 TWD 3.82 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 324.62 EUR 354.85 USD |
+1.38
|
— — | 318.61 EUR 348.28 USD | 327.04 EUR 357.5 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.02 ISK 3.98 USD |
-0.65
|
— — | 539.22 ISK 3.96 USD | 544.58 ISK 4 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1859.82 TRY 58.41 USD |
-1.51
|
— — | 1848.23 TRY 58.04 USD | 1906.41 TRY 59.87 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 372.51 MXN 22.06 USD |
+1.61
|
— — | 367.44 MXN 21.76 USD | 372.65 MXN 22.07 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
-5.82
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| AEX Energy NLOG.AS | 1162.69 EUR 1270.98 USD |
+0.09
|
— — | 1156.54 EUR 1264.25 USD | 1174.71 EUR 1284.12 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 539.35 EUR 589.58 USD |
+1
|
— — | 531.56 EUR 581.07 USD | 539.66 EUR 589.92 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66677.87 USD — |
+0.93
|
— — | 65664.76 USD — | 66706.74 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 492.46 USD — |
+1.26
|
— — | 478.14 USD — | 493.58 USD — | — - | — — |
| Euronext 100 Index N100 | 1681.1 EUR 1837.67 USD |
+0.66
|
— — | 1666.97 EUR 1822.22 USD | 1683.55 EUR 1840.35 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1194.17 USD — |
-0.41
|
— — | 1194.17 USD — | 1194.17 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.84 EUR 193.31 USD |
+1.18
|
— — | 174.84 EUR 191.12 USD | 176.87 EUR 193.34 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 798.8 USD — |
-0.42
|
— — | 792.85 USD — | 804.57 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.06 USD — |
-1.15
|
— — | 49.98 USD — | 50.33 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 521.89 TWD 16.58 USD |
-0.61
|
— — | 518.56 TWD 16.48 USD | 528.15 TWD 16.78 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1463.75 EUR 1600.08 USD |
+1.24
|
— — | 1433.99 EUR 1567.54 USD | 1465.17 EUR 1601.63 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.99 SEK 43.44 USD |
+0.1
|
— — | 443.36 SEK 43.28 USD | 445.82 SEK 43.52 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1963.53 CNY 273.02 USD |
+0.96
|
— — | 1950.07 CNY 271.14 USD | 1973.89 CNY 274.46 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1749.35 TRY 54.94 USD |
-1.51
|
— — | 1738.45 TRY 54.6 USD | 1793.18 TRY 56.31 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 242.42 MXN 14.35 USD |
+1.62
|
— — | 239.12 MXN 14.16 USD | 242.51 MXN 14.36 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11077.22 EUR 12108.9 USD |
+1.25
|
— — | 10875.05 EUR 11887.9 USD | 11115.09 EUR 12150.3 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.21 EUR 14.44 USD |
-3.75
|
— — | 13.07 EUR 14.28 USD | 13.97 EUR 15.27 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5650.35 USD — |
+1.93
|
— — | 5574.64 USD — | 5676.02 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.27 EUR 104.15 USD |
-0.95
|
— — | 94.25 EUR 103.03 USD | 96.8 EUR 105.81 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 226.75 USD — |
+1.45
|
— — | 221.5 USD — | 226.92 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 450.98 USD — |
+1.91
|
— — | 442.52 USD — | 451.24 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9508.01 USD — |
+2.29
|
— — | 9508.01 USD — | 9508.01 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1422.8 EUR 1555.31 USD |
-0.09
|
— — | 1415.96 EUR 1547.84 USD | 1434.55 EUR 1568.16 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 287.29 USD — |
+1.16
|
— — | 283.79 USD — | 288.03 USD — | — - | — — |
| Teucrium Corn Index TCORN | 100.16 USD — |
+0.42
|
— — | 99.74 USD — | 100.3 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2454.19 EUR 2682.76 USD |
+1.14
|
— — | 2418.13 EUR 2643.34 USD | 2454.19 EUR 2682.76 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2657.29 SEK 259.38 USD |
+0.98
|
— — | 2634.68 SEK 257.18 USD | 2657.29 SEK 259.38 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5840.14 TRY 183.41 USD |
-0.47
|
— — | 5818.48 TRY 182.73 USD | 5885.85 TRY 184.84 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2416.55 EUR 2641.61 USD |
+1.25
|
— — | 2372.44 EUR 2593.4 USD | 2424.81 EUR 2650.64 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 49.97 EUR 54.62 USD |
-6.25
|
— — | 49.1 EUR 53.67 USD | 54.89 EUR 60 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5284.35 EUR 5776.51 USD |
-0.05
|
— — | 5248.46 EUR 5737.28 USD | 5299.75 EUR 5793.34 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2468.63 USD — |
+1.9
|
— — | 2419.93 USD — | 2469.03 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.33 SEK 11.16 USD |
-0.61
|
— — | 113.23 SEK 11.05 USD | 115.86 SEK 11.31 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 77.8 USD — |
-0.06
|
— — | 77.45 USD — | 78.35 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.25 USD — |
-3.06
|
— — | 8.18 USD — | 8.51 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6081.56 NZD 3752.89 USD |
-0.18
|
— — | 6071.97 NZD 3746.97 USD | 6103.22 NZD 3766.26 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 282.99 USD — |
+1.11
|
— — | 280.71 USD — | 283.44 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2396.11 USD — |
+1.2
|
— — | 2365.8 USD — | 2400.67 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.62 USD — |
-1.83
|
— — | 23.42 USD — | 24.07 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 460 TWD 14.62 USD |
+0.02
|
— — | 457.48 TWD 14.54 USD | 460.76 TWD 14.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17106.15 EUR 18699.33 USD |
+1.32
|
— — | 16863.11 EUR 18433.66 USD | 17108.96 EUR 18702.4 USD | 64 - | — — |