Ergebnisseite 53 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
409.92 MXN 24.27 USD |
+0.06
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1428.29 EUR 1648.72 USD |
+1.43
|
— — | 1408.2 EUR 1625.53 USD | 1436.43 EUR 1658.12 USD | — - | — — |
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
564.46 EUR 651.58 USD |
+0.55
|
— — | 561.64 EUR 648.32 USD | 568.24 EUR 655.94 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74399.05 USD — |
+0.93
|
— — | 73965.95 USD — | 74453.38 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
510.09 USD — |
+1.03
|
— — | 504.91 USD — | 512.72 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1930.58 EUR 2228.54 USD |
+0.53
|
— — | 1913.15 EUR 2208.42 USD | 1933.51 EUR 2231.92 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1228.13 USD — |
-0.29
|
— — | 1228.13 USD — | 1228.13 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
190.42 EUR 219.81 USD |
+1.98
|
— — | 190.12 EUR 219.46 USD | 191.33 EUR 220.86 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1081.33 USD — |
+0.62
|
— — | 1081.24 USD — | 1088.14 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
57.32 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
603.44 TWD 19.17 USD |
+0.21
|
— — | 601.84 TWD 19.12 USD | 613.7 TWD 19.5 USD | 11 - | — — |
DAXsector Consumer P
CXPYX
DE
|
1638.73 EUR 1891.64 USD |
+0.59
|
— — | 1610.78 EUR 1859.38 USD | 1642.59 EUR 1896.1 USD | 13 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
482.47 SEK 47.09 USD |
-1.55
|
— — | 482.3 SEK 47.08 USD | 487.72 SEK 47.61 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2041.46 CNY 301.21 USD |
-0.44
|
— — | 2030.88 CNY 299.65 USD | 2065.31 CNY 304.73 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1846.7 TRY 57.99 USD |
+1.53
|
— — | 1813.43 TRY 56.95 USD | 1849.51 TRY 58.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
260.25 MXN 15.41 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15399.89 EUR 17776.62 USD |
+0.25
|
— — | 15094.71 EUR 17424.35 USD | 15425.78 EUR 17806.51 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3707.27 EUR 4279.43 USD |
-0.74
|
— — | 3689.38 EUR 4258.78 USD | 3930.85 EUR 4537.52 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7854.02 USD — |
+3.32
|
— — | 7731.67 USD — | 7900.53 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
82.64 EUR 95.39 USD |
+0.17
|
— — | 82.24 EUR 94.93 USD | 82.67 EUR 95.43 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
254.16 USD — |
+3.01
|
— — | 248.66 USD — | 254.96 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
540.7 USD — |
+3.28
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9944.83 USD — |
+1.59
|
— — | 9944.83 USD — | 9944.83 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1843.39 EUR 2127.89 USD |
+1.28
|
— — | 1843.33 EUR 2127.82 USD | 1884.81 EUR 2175.7 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.49 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
102.69 USD — |
+1.57
|
— — | 101.48 USD — | 102.83 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2574.76 EUR 2972.13 USD |
+0.62
|
— — | 2536.62 EUR 2928.11 USD | 2575.59 EUR 2973.09 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3053 SEK 298.01 USD |
+1.13
|
— — | 3029.69 SEK 295.74 USD | 3053 SEK 298.01 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6586.38 TRY 206.84 USD |
+0.64
|
— — | 6541.32 TRY 205.43 USD | 6591.85 TRY 207.01 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3256.44 EUR 3759.02 USD |
+0.25
|
— — | 3191.91 EUR 3684.53 USD | 3261.91 EUR 3765.34 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
4501.4 EUR 5196.12 USD |
-1.24
|
— — | 4465.01 EUR 5154.12 USD | 4955.94 EUR 5720.81 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6286.77 EUR 7257.04 USD |
+1.65
|
— — | 6184.2 EUR 7138.64 USD | 6291.74 EUR 7262.77 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2845.93 USD — |
+1.27
|
— — | 2821.15 USD — | 2847.34 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
99.38 SEK 9.7 USD |
+0.21
|
— — | 99 SEK 9.66 USD | 99.48 SEK 9.71 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.78 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6 USD — |
-1.54
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5785.76 NZD 3301.81 USD |
+0.45
|
— — | 5751.49 NZD 3282.25 USD | 5785.76 NZD 3301.81 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
319.52 USD — |
+0.16
|
— — | 318.22 USD — | 320.28 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2679.99 USD — |
+0.56
|
— — | 2669.93 USD — | 2700.19 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.7 USD — |
+3.55
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.26 TWD 14.75 USD |
-1.29
|
— — | 463.31 TWD 14.72 USD | 472.46 TWD 15.01 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19232.3 EUR 22200.51 USD |
+0.66
|
— — | 19017.87 EUR 21952.98 USD | 19500.24 EUR 22509.8 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3872.32 SEK 377.99 USD |
+1.59
|
— — | 3821.78 SEK 373.05 USD | 3873.71 SEK 378.12 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
14025.06 TRY 440.45 USD |
+0.64
|
— — | 13929.12 TRY 437.44 USD | 14036.71 TRY 440.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
406.06 MXN 24.04 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12731.06 EUR 14695.9 USD |
+0.25
|
— — | 12478.77 EUR 14404.68 USD | 12752.47 EUR 14720.61 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
18.34 EUR 21.17 USD |
-1.49
|
— — | 18.17 EUR 20.97 USD | 20.57 EUR 23.75 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.06 USD — |
-0.59
|
— — | 43.05 USD — | 43.12 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1282.88 EUR 1480.87 USD |
+0.81
|
— — | 1268.07 EUR 1463.77 USD | 1284.8 EUR 1483.09 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2285.92 USD — |
+2.44
|
— — | 2245.48 USD — | 2286.67 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6791.15 USD — |
+0.53
|
— — | 6767.76 USD — | 6844.44 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
165.02 TWD 5.24 USD |
-0.08
|
— — | 164.73 TWD 5.23 USD | 167.49 TWD 5.32 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3336.08 EUR 3850.95 USD |
+1.42
|
— — | 3295.25 EUR 3803.82 USD | 3345.3 EUR 3861.6 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3066.18 SEK 299.3 USD |
+1.57
|
— — | 3026.15 SEK 295.39 USD | 3067.28 SEK 299.4 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
27420.82 TRY 861.14 USD |
-1.22
|
— — | 27359 TRY 859.19 USD | 28015.04 TRY 879.8 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
66796.82 USD — |
0
|
— — | 66796.82 USD — | 66796.82 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2640.4 USD — |
-0.57
|
— — | 2630.62 USD — | 2656.01 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3056.97 USD — |
-0.72
|
— — | 3050.54 USD — | 3088.36 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1531.68 USD — |
+2.5
|
— — | 1526.38 USD — | 1543.9 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19692.37 NZD 11238.01 USD |
+0.35
|
— — | 19624.22 NZD 11199.12 USD | 19794.08 NZD 11296.06 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2578.81 USD — |
+0.16
|
— — | 2568.31 USD — | 2584.99 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.08 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
282.49 USD — |
-0.54
|
— — | 281.57 USD — | 285.07 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
50.2 USD — |
-0.69
|
— — | 50.18 USD — | 50.76 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
376.73 EUR 434.87 USD |
+0.8
|
— — | 370.64 EUR 427.84 USD | 376.84 EUR 435 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3561.46 SEK 347.64 USD |
+1.58
|
— — | 3515.05 SEK 343.11 USD | 3562.82 SEK 347.78 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
71095.32 TRY 2232.71 USD |
-1.22
|
— — | 70935.04 TRY 2227.68 USD | 72635.98 TRY 2281.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
260.72 MXN 15.44 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4164.78 EUR 4807.55 USD |
+0.87
|
— — | 4112.99 EUR 4747.77 USD | 4168.98 EUR 4812.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1299.99 USD — |
0
|
— — | 1299.99 USD — | 1299.99 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.65 USD — |
+1.58
|
— — | 41.62 USD — | 41.65 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12880.66 USD — |
-0.45
|
— — | 12795.08 USD — | 13031.42 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1552.18 USD — |
0
|
— — | 1552.18 USD — | 1552.18 USD — | — - | — — |