Ergebnisseite 53 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 382.34 EUR 417.95 USD |
+0.88
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3069.05 TRY 96.38 USD |
0
|
— — | 3069.05 TRY 96.38 USD | 3069.05 TRY 96.38 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.08 MXN 29.2 USD |
+1.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3113.83 EUR 3403.84 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31539.81 USD — |
+0.71
|
— — | 31311.77 USD — | 31563.27 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1371.03 USD — |
-0.05
|
— — | 1368.67 USD — | 1371.79 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 459.38 USD — |
+2.93
|
— — | 446.3 USD — | 463.55 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14629.1 NZD 9027.52 USD |
-0.31
|
— — | 14597.13 NZD 9007.79 USD | 14716.68 NZD 9081.57 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16249.28 USD — |
+0.67
|
— — | 16142.8 USD — | 16266.46 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1862.89 USD — |
+0.31
|
— — | 1856.72 USD — | 1866.63 USD — | — - | — — |
| Nations VolDex VOLI | 13.6 USD — |
-2.04
|
— — | 12.97 USD — | 14.39 USD — | — - | — — |
| TSEC cement subindex TCMI | 125.01 TWD 3.97 USD |
+0.07
|
— — | 124.3 TWD 3.95 USD | 126.53 TWD 4.02 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 334.05 EUR 365.16 USD |
+0.08
|
— — | 332.83 EUR 363.83 USD | 335.49 EUR 366.74 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 559.52 ISK 4.11 USD |
+1.44
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1821.33 TRY 57.2 USD |
+0.36
|
— — | 1808.09 TRY 56.78 USD | 1823.91 TRY 57.28 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.3 MXN 22.46 USD |
+1.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.18 USD — |
-12.05
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| AEX Energy NLOG.AS | 1172.35 EUR 1281.54 USD |
+0.95
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.67 EUR 599.77 USD |
+0.37
|
— — | 548.57 EUR 599.66 USD | 548.88 EUR 600 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67583.58 USD — |
+0.56
|
— — | 67289.63 USD — | 67598.54 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 522.97 USD — |
+2.93
|
— — | 508.08 USD — | 527.72 USD — | — - | — — |
| Euronext 100 Index N100 | 1704.49 EUR 1863.24 USD |
+0.29
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1182.1 USD — |
-0.93
|
— — | 1182.1 USD — | 1182.1 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.13 EUR 198 USD |
+0.9
|
— — | 180.69 EUR 197.52 USD | 181.53 EUR 198.44 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 819.85 USD — |
+1.49
|
— — | 813.84 USD — | 821.45 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.26 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 549.98 TWD 17.48 USD |
-0.29
|
— — | 547.84 TWD 17.41 USD | 555.47 TWD 17.65 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1504.7 EUR 1644.84 USD |
+0.29
|
— — | 1494.07 EUR 1633.22 USD | 1507.57 EUR 1647.98 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.8 SEK 43.91 USD |
+0.46
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 2002.16 CNY 278.39 USD |
+1.06
|
— — | 1982.44 CNY 275.65 USD | 2002.25 CNY 278.4 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1713.15 TRY 53.8 USD |
+0.36
|
— — | 1700.69 TRY 53.41 USD | 1715.58 TRY 53.88 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.43 MXN 14.59 USD |
+1.89
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11326.64 EUR 12381.55 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.31 EUR 13.46 USD |
-2.22
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5810.15 USD — |
+1
|
— — | 5759.65 USD — | 5820.34 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 96.71 EUR 105.72 USD |
+0.8
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 230.56 USD — |
+0.99
|
— — | 229.14 USD — | 231.62 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 465.62 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9697.02 USD — |
+1.23
|
— — | 9697.02 USD — | 9697.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1440.64 EUR 1574.81 USD |
+1.02
|
— — | 1425.2 EUR 1557.94 USD | 1443.68 EUR 1578.14 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.12 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 101.69 USD — |
+0.27
|
— — | 101.61 USD — | 102.19 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2522.48 EUR 2757.41 USD |
+1.18
|
— — | 2493.15 EUR 2725.35 USD | 2537.39 EUR 2773.71 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2690.21 SEK 262.6 USD |
-0.01
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5582.41 TRY 175.31 USD |
+1.31
|
— — | 5512.58 TRY 173.12 USD | 5592.09 TRY 175.62 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2470.96 EUR 2701.09 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 44.26 EUR 48.38 USD |
-3.71
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5318.34 EUR 5813.66 USD |
-0.19
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2506.62 USD — |
+0.74
|
— — | 2494.11 USD — | 2510.91 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.99 SEK 11.22 USD |
+0.38
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.31 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.02 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6053.88 NZD 3735.81 USD |
-0.14
|
— — | 6039.24 NZD 3726.78 USD | 6070.25 NZD 3745.91 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 284.52 USD — |
+0.3
|
— — | 283.25 USD — | 285.36 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2439.63 USD — |
+0.24
|
— — | 2425.23 USD — | 2443.03 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.78 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 464 TWD 14.74 USD |
-1.69
|
— — | 463.6 TWD 14.73 USD | 471.88 TWD 14.99 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17440.73 EUR 19065.07 USD |
-0.02
|
— — | 17399.31 EUR 19019.8 USD | 17503.06 EUR 19133.21 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3323.41 SEK 324.41 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11645.45 TRY 365.72 USD |
+1.31
|
— — | 11499.77 TRY 361.14 USD | 11665.63 TRY 366.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 373.12 MXN 22.09 USD |
+1.7
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9392.62 EUR 10267.4 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 339.6 EUR 371.23 USD |
-4.45
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.61 USD — |
-0.08
|
— — | 44.57 USD — | 44.66 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1367.48 EUR 1494.84 USD |
-0.44
|
— — | — — | — — | 66 - | — — |
| US Tech Global Market Composite NQGM | 2246.93 USD — |
+0.6
|
— — | 2239.81 USD — | 2252.9 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3760.63 USD — |
+0.4
|
— — | 3749.04 USD — | 3765.07 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6071.42 USD — |
+0.34
|
— — | 6031.1 USD — | 6075.37 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 139.02 TWD 4.42 USD |
-0.59
|
— — | 138.62 TWD 4.4 USD | 140.7 TWD 4.47 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2979.45 EUR 3256.94 USD |
+0.11
|
— — | 2954.24 EUR 3229.38 USD | 2982.21 EUR 3259.96 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2690.25 SEK 262.6 USD |
-0.01
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17349.07 TRY 544.84 USD |
+1.09
|
— — | 17155.59 TRY 538.76 USD | 17349.07 TRY 544.84 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 92454.25 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1231.81 USD — |
+9.27
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2373.54 USD — |
+0.2
|
— — | 2368.21 USD — | 2378.33 USD — | — - | — — |