Ergebnisseite 53 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Germany Titans 30 Ind DE30 | 567.26 EUR 620.09 USD |
+0.01
|
— — | 565.24 EUR 617.88 USD | 567.35 EUR 620.19 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25607.89 USD — |
+0.4
|
— — | 25460.79 USD — | 25610.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1096.03 USD — |
+0.42
|
— — | 1092.16 USD — | 1097.43 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12716.8 NZD 7847.45 USD |
+0.31
|
— — | 12636.32 NZD 7797.79 USD | 12720.78 NZD 7849.91 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13464.21 USD — |
+0.29
|
— — | 13421.71 USD — | 13467.19 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| Nations VolDex VOLI | 10.43 USD — |
-2.15
|
— — | 10.34 USD — | 10.81 USD — | — - | — — |
| TSEC cement subindex TCMI | 164.83 TWD 5.24 USD |
+0.73
|
— — | 163.68 TWD 5.2 USD | 165.07 TWD 5.25 USD | 7 - | — — |
| DAXSECTOR BANKS TR CXPBX | 162.16 EUR 177.26 USD |
-0.29
|
— — | 161.98 EUR 177.07 USD | 163.44 EUR 178.66 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 534.95 ISK 3.93 USD |
+0.61
|
— — | 532.64 ISK 3.92 USD | 535.06 ISK 3.93 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1533.45 TRY 48.16 USD |
-0.19
|
— — | 1525.59 TRY 47.91 USD | 1537.47 TRY 48.28 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.47 MXN 23.18 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.8 USD — |
-3.2
|
— — | 0.78 USD — | 0.82 USD — | — - | — — |
| AEX Energy NLOG.AS | 1208.9 EUR 1321.49 USD |
+0.76
|
— — | 1199.87 EUR 1311.62 USD | 1210.96 EUR 1323.74 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 457.62 EUR 500.24 USD |
-0.09
|
— — | 456.05 EUR 498.52 USD | 457.65 EUR 500.27 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52737.82 USD — |
+0.11
|
— — | 52544.5 USD — | 52766.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| Euronext 100 Index N100 | 1553.77 EUR 1698.48 USD |
+0.06
|
— — | 1550.76 EUR 1695.19 USD | 1554.42 EUR 1699.19 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1078.73 USD — |
+0.1
|
— — | 1078.73 USD — | 1078.73 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 125.81 EUR 137.53 USD |
+1.99
|
— — | 124.74 EUR 136.36 USD | 125.97 EUR 137.7 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 793.64 USD — |
+1.46
|
— — | 788.67 USD — | 795.32 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 625.46 TWD 19.87 USD |
+0.71
|
— — | 621.23 TWD 19.74 USD | 626.46 TWD 19.91 USD | 11 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2012.93 EUR 2200.4 USD |
+0.04
|
— — | 2009.55 EUR 2196.71 USD | 2014.16 EUR 2201.75 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 451.1 SEK 44.03 USD |
+0.46
|
— — | 449.58 SEK 43.88 USD | 451.35 SEK 44.06 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1655.53 CNY 230.19 USD |
+0.49
|
— — | 1648.94 CNY 229.27 USD | 1658.61 CNY 230.62 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1461 TRY 45.88 USD |
-0.19
|
— — | 1453.52 TRY 45.65 USD | 1464.83 TRY 46 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.63 MXN 15.91 USD |
+0.53
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 10624.2 EUR 11613.68 USD |
+0.11
|
— — | 10600.06 EUR 11587.3 USD | 10640.28 EUR 11631.26 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 26.51 EUR 28.97 USD |
-0.14
|
— — | 26.36 EUR 28.82 USD | 26.66 EUR 29.15 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5828.99 USD — |
+1.12
|
— — | 5782.84 USD — | 5845.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.25 EUR 109.59 USD |
+0.46
|
— — | 99.9 EUR 109.21 USD | 100.27 EUR 109.61 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 408.99 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6955.46 USD — |
-0.37
|
— — | 6955.46 USD — | 6955.46 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1566.05 EUR 1711.9 USD |
+0.89
|
— — | 1550.45 EUR 1694.85 USD | 1569.35 EUR 1715.51 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 117.09 USD — |
-0.42
|
— — | 116.46 USD — | 117.17 USD — | — - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2283.33 EUR 2495.99 USD |
+0.32
|
— — | 2276.01 EUR 2487.99 USD | 2285.51 EUR 2498.37 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2525.65 SEK 246.53 USD |
+0.25
|
— — | 2518.46 SEK 245.83 USD | 2525.78 SEK 246.55 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2925.25 TRY 91.87 USD |
+0.13
|
— — | 2903.77 TRY 91.19 USD | 2928.6 TRY 91.97 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 141.86 MXN 8.4 USD |
-0.5
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2503.71 EUR 2736.9 USD |
+0.07
|
— — | 2498.02 EUR 2730.68 USD | 2507.5 EUR 2741.04 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 293.34 EUR 320.66 USD |
-0.25
|
— — | 290.65 EUR 317.72 USD | 296.22 EUR 323.81 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2037.42 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4793.16 EUR 5239.57 USD |
+1.08
|
— — | 4745.73 EUR 5187.72 USD | 4796.01 EUR 5242.69 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2064.55 USD — |
+0.07
|
— — | 2057.64 USD — | 2067.79 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.46 SEK 12.34 USD |
+0.18
|
— — | 126.24 SEK 12.32 USD | 126.67 SEK 12.36 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 45.68 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.78 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4875.23 NZD 3008.47 USD |
+0.54
|
— — | 4837.44 NZD 2985.15 USD | 4875.23 NZD 3008.47 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 268.65 USD — |
+0.07
|
— — | 267.62 USD — | 269.12 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2077.21 USD — |
-0.03
|
— — | 2074.44 USD — | 2078.7 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 6.21 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TSEC construction subindex TCOI | 602.99 TWD 19.16 USD |
-0.23
|
— — | 600.02 TWD 19.07 USD | 616.08 TWD 19.58 USD | 47 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11205.18 EUR 12248.78 USD |
+0.27
|
— — | 11173.98 EUR 12214.67 USD | 11222.4 EUR 12267.6 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3008.62 SEK 293.68 USD |
+0.26
|
— — | 3001.24 SEK 292.96 USD | 3016.48 SEK 294.45 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5895.35 TRY 185.14 USD |
+0.13
|
— — | 5852.05 TRY 183.78 USD | 5902.1 TRY 185.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.81 MXN 21.96 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 8862.59 EUR 9688.01 USD |
+0.11
|
— — | 8842.46 EUR 9666 USD | 8876.01 EUR 9702.67 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 21.72 EUR 23.75 USD |
-0.3
|
— — | 21.48 EUR 23.48 USD | 21.98 EUR 24.03 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 209.35 USD — |
+1.2
|
— — | 206.24 USD — | 209.35 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.15 USD — |
-0.15
|
— — | 43.15 USD — | 43.25 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1447.81 EUR 1582.65 USD |
+0.6
|
— — | 1437.18 EUR 1571.03 USD | 1447.9 EUR 1582.75 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2281.54 USD — |
-0.43
|
— — | 2274.9 USD — | 2298.23 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3239.09 USD — |
<0.01
|
— — | 3233.24 USD — | 3244.45 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4985.97 USD — |
+0.12
|
— — | 4979.01 USD — | 4989.24 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 138.03 TWD 4.39 USD |
-0.12
|
— — | 137.29 TWD 4.36 USD | 139.54 TWD 4.43 USD | 50 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2190.05 EUR 2394.02 USD |
+0.09
|
— — | 2188.16 EUR 2391.95 USD | 2194.36 EUR 2398.73 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2525.51 SEK 246.52 USD |
+0.24
|
— — | 2519.31 SEK 245.92 USD | 2532.1 SEK 247.16 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17846.31 TRY 560.45 USD |
+2.14
|
— — | 17546.27 TRY 551.03 USD | 17861.71 TRY 560.94 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 188.41 MXN 11.16 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 66332.27 USD — |
0
|
— — | 66332.27 USD — | 66332.27 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2768.48 USD — |
0
|
— — | 2768.48 USD — | 2768.48 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2321.29 USD — |
-0.45
|
— — | 2317.71 USD — | 2334.97 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2571.66 USD — |
+0.7
|
— — | 2555.25 USD — | 2572.1 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 840.16 USD — |
+1.43
|
— — | 829.51 USD — | 841.34 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16253.02 NZD 10029.63 USD |
+0.29
|
— — | 16147.35 NZD 9964.42 USD | 16260.71 NZD 10034.38 USD | 65 - | — — |