Result Page 53 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Value RAV | 2260.69 USD — |
+0.37
|
— — | 2250.14 USD — | 2278.37 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 204.7 USD — |
-0.45
|
— — | 204.7 USD — | 204.89 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.88 USD — |
-0.21
|
— — | 95.82 USD — | 96.18 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 886.24 USD — |
-0.58
|
— — | 886.24 USD — | 886.24 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 336.56 DKK 49.35 USD |
+0.98
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9640.38 TRY 302.75 USD |
-0.62
|
— — | 9607.14 TRY 301.71 USD | 9734 TRY 305.69 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.6 USD — |
-5.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.22 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 347.03 USD — |
+0.35
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3092.34 USD — |
+1.41
|
— — | 3048.06 USD — | 3101.82 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.45 THB 1 USD |
+0.34
|
— — | 35.2 THB 0.99 USD | 35.72 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 113.41 USD — |
+1.04
|
— — | 112.35 USD — | 113.83 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.99 MYR 61.87 USD |
+1.48
|
— — | 287.38 MYR 61.11 USD | 291.15 MYR 61.91 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2851.8 USD — |
-0.75
|
— — | 2851.8 USD — | 2851.8 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 119.88 EUR 131.05 USD |
-0.1
|
— — | 118.98 EUR 130.06 USD | 119.98 EUR 131.15 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 336.12 EUR 367.43 USD |
+0.99
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2356.73 TRY 74.01 USD |
+0.38
|
— — | 2356.73 TRY 74.01 USD | 2356.73 TRY 74.01 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 2704.98 EUR 2956.91 USD |
+0.52
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 643.66 EUR 703.61 USD |
-0.16
|
— — | 640.71 EUR 700.38 USD | 648.69 EUR 709.11 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27453.33 USD — |
-0.89
|
— — | 27042.49 USD — | 27676.08 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1074.15 USD — |
-0.35
|
— — | 1074.15 USD — | 1078.34 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-31.01
|
— — | 287 USD — | 292.25 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13129.9 NZD 8102.38 USD |
+0.4
|
— — | 13038.13 NZD 8045.75 USD | 13167.17 NZD 8125.37 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13466.19 USD — |
+0.37
|
— — | 13403.33 USD — | 13571.48 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1716.61 USD — |
+1.01
|
— — | 1705.15 USD — | 1729.69 USD — | — - | — — |
| Nations VolDex VOLI | 26.23 USD — |
-6.76
|
— — | 25.58 USD — | 27.96 USD — | — - | — — |
| TSEC cement subindex TCMI | 147.12 TWD 4.67 USD |
-0.65
|
— — | 146.93 TWD 4.67 USD | 147.89 TWD 4.7 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 222.14 EUR 242.83 USD |
-0.93
|
— — | 220.41 EUR 240.94 USD | 226 EUR 247.05 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 480.95 ISK 3.54 USD |
+0.85
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1315.12 TRY 41.3 USD |
+0.09
|
— — | 1298.56 TRY 40.78 USD | 1325.83 TRY 41.64 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 299.32 MXN 17.72 USD |
+1.39
|
— — | 295.46 MXN 17.49 USD | 302.84 MXN 17.93 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.63 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1048.67 EUR 1146.34 USD |
+0.52
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4839.09 USD — |
-16.56
|
— — | 4839.09 USD — | 5799.75 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 510.74 EUR 558.31 USD |
-0.38
|
— — | 509.86 EUR 557.35 USD | 510.96 EUR 558.55 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52114.42 USD — |
+0.21
|
— — | 51825.17 USD — | 52538.73 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-35.53
|
— — | 325.37 USD — | 331.32 USD — | — - | — — |
| Euronext 100 Index N100 | 1456.9 EUR 1592.59 USD |
-0.47
|
— — | — — | — — | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1077.04 USD — |
+1.04
|
— — | 1077.04 USD — | 1077.04 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 130.9 EUR 143.09 USD |
+0.18
|
— — | 130.3 EUR 142.44 USD | 130.9 EUR 143.09 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 762.06 USD — |
+1.43
|
— — | 751.39 USD — | 763.66 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.92 USD — |
+0.42
|
— — | 39.64 USD — | 40.09 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 554.91 TWD 17.63 USD |
-0.45
|
— — | 553.67 TWD 17.59 USD | 557.75 TWD 17.72 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1644.49 EUR 1797.65 USD |
-0.12
|
— — | 1633.27 EUR 1785.38 USD | 1649.54 EUR 1803.17 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 395.45 SEK 38.6 USD |
-0.67
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 1658.47 CNY 230.6 USD |
-0.01
|
— — | 1650.47 CNY 229.49 USD | 1662.21 CNY 231.12 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1249.86 TRY 39.25 USD |
+0.09
|
— — | 1234.12 TRY 38.76 USD | 1260.03 TRY 39.57 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 199.99 MXN 11.84 USD |
+1.39
|
— — | 197.41 MXN 11.69 USD | 202.34 MXN 11.98 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 9036.91 EUR 9878.56 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 28.42 EUR 31.07 USD |
+0.99
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.57 USD — |
-1.26
|
— — | 26.51 USD — | 26.78 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4172.34 USD — |
-0.17
|
— — | 4135.27 USD — | 4214.62 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.1 EUR 109.42 USD |
+1.34
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-7.1
|
— — | 155.88 USD — | 157.94 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 316.26 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6932.5 USD — |
-2.91
|
— — | 6932.5 USD — | 6932.5 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1243.23 EUR 1359.02 USD |
+0.56
|
— — | 1225.21 EUR 1339.32 USD | 1247.11 EUR 1363.26 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 47.89 USD — |
+6.92
|
— — | 44.79 USD — | 47.89 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 245.62 USD — |
+0.8
|
— — | 243.67 USD — | 247.45 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 111.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services P CXPVX | 2734.66 EUR 2989.35 USD |
+0.79
|
— — | 2702.66 EUR 2954.37 USD | 2735.51 EUR 2990.28 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2251.16 SEK 219.74 USD |
-0.68
|
— — | 2250.56 SEK 219.68 USD | 2264.47 SEK 221.04 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3573.4 TRY 112.22 USD |
-0.72
|
— — | 3556.03 TRY 111.68 USD | 3606.73 TRY 113.27 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2062.08 EUR 2254.13 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 212.86 EUR 232.68 USD |
+1.65
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 698.04 USD — |
+20.81
|
— — | 698.04 USD — | 698.04 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4199.58 EUR 4590.71 USD |
-0.13
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1930.16 USD — |
+0.8
|
— — | 1912.21 USD — | 1940.04 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 119.02 SEK 11.62 USD |
-0.33
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.72 USD — |
-0.42
|
— — | 61.95 USD — | 62.86 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.93 USD — |
-1.42
|
— — | 11.75 USD — | 12.07 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5184.05 NZD 3199.04 USD |
+0.73
|
— — | 5136.52 NZD 3169.71 USD | 5187.73 NZD 3201.31 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 273.82 USD — |
+1.61
|
— — | 270.84 USD — | 275.9 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2098.4 USD — |
-0.34
|
— — | 2087.09 USD — | 2102.12 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 48.08 USD — |
+0.39
|
— — | 45.6 USD — | 48.08 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 500.8 TWD 15.91 USD |
-0.03
|
— — | 497.13 TWD 15.8 USD | 501.79 TWD 15.94 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 13420.97 EUR 14670.93 USD |
+0.21
|
— — | 13353.83 EUR 14597.54 USD | 13676.49 EUR 14950.25 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2745.5 SEK 267.99 USD |
-0.75
|
— — | 2734.54 SEK 266.93 USD | 2768.85 SEK 270.27 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7350.78 TRY 230.85 USD |
-0.72
|
— — | 7315.04 TRY 229.72 USD | 7419.33 TRY 233 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 284.23 MXN 16.83 USD |
+1.17
|
— — | 280.89 MXN 16.63 USD | 288.07 MXN 17.06 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 7523.47 EUR 8224.17 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 2483.75 EUR 2715.07 USD |
+1.98
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |