Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM TUM
XKTUM.IS
TR
|
19150.85 TRY 601.42 USD |
+0.16
|
— — | 19123.51 TRY 600.56 USD | 19377.65 TRY 608.54 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5695.54 EUR 6574.56 USD |
0
|
— — | 5695.54 EUR 6574.56 USD | 5695.54 EUR 6574.56 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.45 USD — |
-2.57
|
— — | 6.4 USD — | 6.62 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17207.43 USD — |
-0.37
|
— — | 17102.28 USD — | 17320.83 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6132.41 USD — |
-0.79
|
— — | 6107.87 USD — | 6204.22 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
254.46 USD — |
-0.68
|
— — | 253.5 USD — | 255.4 USD — | — - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2732.94 USD — |
+0.06
|
— — | 2704.98 USD — | 2764.79 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18492.23 USD — |
-0.41
|
— — | 18492.23 USD — | 18492.23 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
995.02 USD — |
-0.25
|
— — | 990.32 USD — | 998.45 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3275.09 EUR 3780.55 USD |
-3.46
|
— — | 3267.02 EUR 3771.23 USD | 3392.53 EUR 3916.11 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37660.97 EUR 43473.36 USD |
-1.47
|
— — | 37638.13 EUR 43446.99 USD | 38161.92 EUR 44051.62 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
528.28 DKK 77.46 USD |
-1.65
|
— — | 528.28 DKK 77.46 USD | 536.92 DKK 78.72 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
17901.44 TRY 562.19 USD |
+0.07
|
— — | 17889.9 TRY 561.82 USD | 18138.4 TRY 569.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
453.21 MXN 26.84 USD |
-1.49
|
— — | 452.28 MXN 26.78 USD | 457.89 MXN 27.11 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1183.18 EUR 1365.79 USD |
-1.81
|
— — | 1179.62 EUR 1361.68 USD | 1204.78 EUR 1390.72 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
214.27 USD — |
-2.38
|
— — | 213.36 USD — | 219.51 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9360.92 HUF 25.89 USD |
+0.36
|
— — | 9327.18 HUF 25.8 USD | 9373.74 HUF 25.93 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42145.41 USD — |
+3.18
|
— — | 41262.03 USD — | 42457.24 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1900.04 EUR 2193.28 USD |
-2.09
|
— — | 1896.41 EUR 2189.09 USD | 1958.73 EUR 2261.03 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
936.69 USD — |
-2.37
|
— — | 931.59 USD — | 960.56 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
67.74 USD — |
-1.66
|
— — | 67.6 USD — | 68.43 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1905.41 USD — |
+0.57
|
— — | 1894.05 USD — | 1914.81 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7830.69 USD — |
-0.2
|
— — | 7830.69 USD — | 7830.69 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.52 USD — |
+12.68
|
— — | 17.24 USD — | 23.65 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45771.57 EUR 52835.71 USD |
-1.89
|
— — | 45724.16 EUR 52780.97 USD | 46923.13 EUR 54164.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
526.99 EUR 608.32 USD |
-1.64
|
— — | 526.99 EUR 608.32 USD | 535.61 EUR 618.27 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.85 USD — |
+4.86
|
— — | 11.57 USD — | 12.11 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
9310.94 TRY 292.41 USD |
+0.68
|
— — | 9242.65 TRY 290.26 USD | 9387.65 TRY 294.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
721.06 MXN 42.7 USD |
-1.4
|
— — | 718.99 MXN 42.57 USD | 727.85 MXN 43.1 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4989.91 EUR 5760.03 USD |
-2.7
|
— — | 4951.59 EUR 5715.79 USD | 5127.73 EUR 5919.12 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
96.39 EUR 111.26 USD |
+6.46
|
— — | 91.2 EUR 105.28 USD | 97.25 EUR 112.26 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
241.48 USD — |
-1.08
|
— — | 241.23 USD — | 244.33 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1928.69 NZD 1100.66 USD |
+0.22
|
— — | 1917.07 NZD 1094.03 USD | 1933.84 NZD 1103.6 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3737.68 USD — |
-1.94
|
— — | 3714.84 USD — | 3773.24 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5374.96 USD — |
-0.25
|
— — | 5349.54 USD — | 5393.45 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.33 EUR 168.91 USD |
-1.87
|
— — | 146.16 EUR 168.72 USD | 150.16 EUR 173.34 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
710.62 ISK 5.23 USD |
-1.78
|
— — | 710.62 ISK 5.23 USD | 723.22 ISK 5.32 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8690.51 TRY 272.92 USD |
+0.68
|
— — | 8626.77 TRY 270.92 USD | 8762.11 TRY 275.17 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2832.91 EUR 3270.13 USD |
-2.7
|
— — | 2811.15 EUR 3245.01 USD | 2911.15 EUR 3360.44 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
214.46 USD — |
-2.73
|
— — | 214.46 USD — | 214.46 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
9018.1 AUD 6299.76 USD |
+0.15
|
— — | 9004.9 AUD 6290.53 USD | 9107.8 AUD 6362.42 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
144176.03 HUF 398.75 USD |
-0.41
|
— — | 143603 HUF 397.17 USD | 144840.19 HUF 400.59 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2073.46 USD — |
0
|
— — | 2073.46 USD — | 2073.46 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48437.28 USD — |
+2.51
|
— — | 47465.87 USD — | 48808.23 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
478.01 USD — |
-1.13
|
— — | 477.03 USD — | 483.51 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
282.79 USD — |
-1.56
|
— — | 280.31 USD — | 285.81 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2273.12 USD — |
-1.2
|
— — | 2271.68 USD — | 2291.52 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
944.51 EUR 1090.28 USD |
-1.17
|
— — | 940.78 EUR 1085.97 USD | 961.87 EUR 1110.32 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
677.12 USD — |
-1.43
|
— — | 675.72 USD — | 686.96 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4227.62 EUR 4880.09 USD |
-0.7
|
— — | 4221.22 EUR 4872.7 USD | 4260.15 EUR 4917.64 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
630.05 SEK 61.5 USD |
-1.28
|
— — | 630.05 SEK 61.5 USD | 638.3 SEK 62.31 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
948.33 USD — |
0
|
— — | 948.33 USD — | 948.33 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.3 EUR 113.47 USD |
0
|
— — | 98.3 EUR 113.47 USD | 98.3 EUR 113.47 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6367.59 TRY 199.97 USD |
+0.11
|
— — | 6367.59 TRY 199.97 USD | 6367.59 TRY 199.97 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1828.3 EUR 2110.47 USD |
-1.8
|
— — | 1822.8 EUR 2104.12 USD | 1861.68 EUR 2149 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1696.27 EUR 1958.06 USD |
+19.62
|
— — | 1418.7 EUR 1637.65 USD | 1709.48 EUR 1973.31 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2560.67 USD — |
-1.96
|
— — | 2554.13 USD — | 2579 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
210.46 USD — |
-0.17
|
— — | 208.46 USD — | 211.27 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3164.45 USD — |
-0.66
|
— — | 3162.68 USD — | 3179.85 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
358.97 USD — |
+0.11
|
— — | 355.41 USD — | 361.03 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
402.93 DKK 59.08 USD |
-1.63
|
— — | 402.51 DKK 59.02 USD | 409.08 DKK 59.98 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
17690.13 TRY 555.55 USD |
-0.24
|
— — | 17690.13 TRY 555.55 USD | 17997.59 TRY 565.2 USD | — - | — — |