Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM TUM
XKTUM.IS
TR
|
18915.7 TRY 594.04 USD |
-1.23
|
— — | 18859.69 TRY 592.28 USD | 19276.24 TRY 605.36 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5671.09 EUR 6546.33 USD |
+0.61
|
— — | 5671.09 EUR 6546.33 USD | 5671.09 EUR 6546.33 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.2 USD — |
-1.87
|
— — | 6.14 USD — | 6.32 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17313.74 USD — |
+0.46
|
— — | 17118.36 USD — | 17366.92 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6128.27 USD — |
-0.28
|
— — | 6097.42 USD — | 6146.53 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
252.62 USD — |
-1.11
|
— — | 252.62 USD — | 255.92 USD — | — - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2666.85 USD — |
-2.26
|
— — | 2629.88 USD — | 2713.55 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18156.14 USD — |
-1.82
|
— — | 18156.14 USD — | 18156.14 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1004.6 USD — |
+1
|
— — | 994.75 USD — | 1008.98 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3378.65 EUR 3900.09 USD |
+3.16
|
— — | 3275.09 EUR 3780.55 USD | 3384.41 EUR 3906.74 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37848.43 EUR 43689.75 USD |
+0.5
|
— — | 37516.13 EUR 43306.16 USD | 37982.81 EUR 43844.87 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
534.51 DKK 78.37 USD |
+1.18
|
— — | 528.94 DKK 77.55 USD | 534.74 DKK 78.4 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
17631.65 TRY 553.71 USD |
-1.51
|
— — | 17564.82 TRY 551.61 USD | 17958.04 TRY 563.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
457.26 MXN 27.08 USD |
+1.53
|
— — | 449.33 MXN 26.61 USD | 458.26 MXN 27.13 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1190.66 EUR 1374.42 USD |
+0.63
|
— — | 1180.84 EUR 1363.08 USD | 1190.95 EUR 1374.75 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
209.54 USD — |
-0.93
|
— — | 207.54 USD — | 213.03 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9326.17 HUF 25.79 USD |
-0.37
|
— — | 9317.55 HUF 25.77 USD | 9418.62 HUF 26.05 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42401.99 USD — |
+0.87
|
— — | 42156.57 USD — | 42756.07 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1896.93 EUR 2189.69 USD |
-0.16
|
— — | 1880.56 EUR 2170.8 USD | 1906.9 EUR 2201.2 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
948.08 USD — |
+1.48
|
— — | 933.48 USD — | 952.96 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
68.02 USD — |
+0.45
|
— — | 67.83 USD — | 68.51 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1921.08 USD — |
+0.64
|
— — | 1909.64 USD — | 1928.62 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7740.87 USD — |
-1.15
|
— — | 7740.87 USD — | 7740.87 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.93 USD — |
-5.39
|
— — | 15.26 USD — | 17.47 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45715.75 EUR 52771.26 USD |
-0.12
|
— — | 45367.9 EUR 52369.73 USD | 45919.66 EUR 53006.64 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
533.18 EUR 615.47 USD |
+1.18
|
— — | 527.64 EUR 609.07 USD | 533.41 EUR 615.74 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
10.8 USD — |
-6.25
|
— — | 10.79 USD — | 11.35 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
9291.64 TRY 291.8 USD |
-0.21
|
— — | 9271.45 TRY 291.16 USD | 9495.38 TRY 298.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
725.23 MXN 42.94 USD |
+1.3
|
— — | 714.49 MXN 42.31 USD | 728.48 MXN 43.13 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5018.6 EUR 5793.14 USD |
+0.57
|
— — | 4980.93 EUR 5749.66 USD | 5022.47 EUR 5797.61 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
94.77 EUR 109.4 USD |
-1.68
|
— — | 94.19 EUR 108.73 USD | 98.44 EUR 113.64 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
242.29 USD — |
-0.37
|
— — | 241.8 USD — | 245.89 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1925.8 NZD 1099.01 USD |
-0.15
|
— — | 1915.97 NZD 1093.4 USD | 1928.69 NZD 1100.66 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3742.2 USD — |
<0.01
|
— — | 3705.07 USD — | 3755.76 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5426.92 USD — |
+1.01
|
— — | 5373.72 USD — | 5450.6 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.06 EUR 168.6 USD |
-0.18
|
— — | 144.88 EUR 167.24 USD | 146.84 EUR 169.5 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
717.91 ISK 5.28 USD |
+1.03
|
— — | 711.57 ISK 5.23 USD | 718.22 ISK 5.28 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8672.5 TRY 272.36 USD |
-0.21
|
— — | 8653.65 TRY 271.76 USD | 8862.66 TRY 278.33 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2849.2 EUR 3288.93 USD |
+0.58
|
— — | 2827.81 EUR 3264.24 USD | 2851.39 EUR 3291.46 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
208.74 USD — |
-2.67
|
— — | 208.74 USD — | 208.74 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
8941.5 AUD 6246.25 USD |
-0.85
|
— — | 8909.8 AUD 6224.1 USD | 9018.1 AUD 6299.76 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
143471.05 HUF 396.8 USD |
-0.49
|
— — | 143467.23 HUF 396.79 USD | 145352.52 HUF 402 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2073.46 USD — |
0
|
— — | 2073.46 USD — | 2073.46 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48834.21 USD — |
+0.95
|
— — | 48482.76 USD — | 49234.46 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.23 USD — |
+1.03
|
— — | 478.31 USD — | 484.42 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
279.82 USD — |
-1.1
|
— — | 278.33 USD — | 283.81 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2298.65 USD — |
+1.04
|
— — | 2276.77 USD — | 2308.93 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
950.79 EUR 1097.53 USD |
+0.82
|
— — | 941.09 EUR 1086.33 USD | 955.07 EUR 1102.47 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
683.07 USD — |
+0.65
|
— — | 677.74 USD — | 683.55 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4236.41 EUR 4890.23 USD |
+0.21
|
— — | 4209 EUR 4858.59 USD | 4241.28 EUR 4895.86 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
634.36 SEK 61.92 USD |
+0.68
|
— — | 630.26 SEK 61.52 USD | 634.64 SEK 61.95 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.95 USD — |
0
|
— — | 941.95 USD — | 941.95 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.3 EUR 113.47 USD |
0
|
— — | 98.3 EUR 113.47 USD | 98.3 EUR 113.47 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6388.49 TRY 200.63 USD |
+0.33
|
— — | 6388.49 TRY 200.63 USD | 6388.49 TRY 200.63 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1840.12 EUR 2124.11 USD |
+0.65
|
— — | 1824.94 EUR 2106.59 USD | 1840.57 EUR 2124.63 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1584.48 EUR 1829.02 USD |
-6.59
|
— — | 1584.48 EUR 1829.02 USD | 1704.31 EUR 1967.35 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2589.91 USD — |
+1.23
|
— — | 2563.06 USD — | 2600.2 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
209.13 USD — |
-0.73
|
— — | 207.65 USD — | 211.91 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3199.92 USD — |
+1
|
— — | 3174.52 USD — | 3204.4 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
350.96 USD — |
-1.76
|
— — | 348.2 USD — | 357.58 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
402.26 DKK 58.98 USD |
-0.17
|
— — | 401.66 DKK 58.89 USD | 404.36 DKK 59.29 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
17329.7 TRY 544.23 USD |
-2.04
|
— — | 17280.8 TRY 542.69 USD | 17705.4 TRY 556.03 USD | — - | — — |