$3.39T
Capitalisation boursière totale
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 52 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Real Time Bitco ERBCH.AS 470.78 USD
-0.52
469.01 USD 478.1 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8880.7 HUF 24.56 USD
+0.37
8848.8 HUF 24.47 USD 8894.51 HUF 24.6 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32921.57 USD
+0.48
32650.43 USD 33063.95 USD
Dow Jones Finland Index FIDOW 1488.43 EUR 1627.06 USD
-1.13
1486.44 EUR 1624.88 USD 1495.04 EUR 1634.28 USD
ISE Cyber Security Index HXR 756.92 USD
-0.41
756.69 USD 757.22 USD 62
KBW Nasdaq Financial Sector Div KDX 77.04 USD
-0.88
77.01 USD 77.8 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1696.07 USD
-0.58
1694.05 USD 1703.25 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6246.11 USD
+0.12
6246.11 USD 6246.11 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.83 USD
+0.57
Vanguard Telecommunication Serv VOX-EU 285.92 USD
-76.38
Nations TailDex TDEX 20.97 USD
+7.51
18.3 USD 21.9 USD
OMX Helsinki_GI OMXHGI 35031.73 EUR 38294.41 USD
-0.83
34922.48 EUR 38174.99 USD 35031.73 EUR 38294.41 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 514.9 EUR 562.86 USD
-0.41
514.75 EUR 562.69 USD 516.55 EUR 564.66 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.47 USD
+0.24
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11959.86 TRY 375.59 USD
+3.35
11833.42 TRY 371.62 USD 12005.33 TRY 377.02 USD
S&P/BMV IPC CompMx Short-Term M US.MX 550.89 MXN 32.62 USD
-1.24
AEX Consumer Staples GR NLCSG.AS 5075.75 EUR 5548.48 USD
-0.09
5072.93 EUR 5545.4 USD 5083.02 EUR 5556.43 USD
AEX X5 Short GR AEX5S.AS 298.83 EUR 326.66 USD
-0.37
298.27 EUR 326.05 USD 300.45 EUR 328.44 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.35 USD
+0.48
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 90.39 USD
-1.44
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 235.9 USD
-0.81
234.7 USD 239.51 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1822.02 NZD 1124.36 USD
-0.08
1818.45 NZD 1122.15 USD 1825.63 NZD 1126.58 USD 111
Russell 3000 Growth RAG 3194.86 USD
-0.87
3190.25 USD 3222.94 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4589.56 USD
-1.03
4585.94 USD 4637.34 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
<0.01
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 114.17 EUR 124.8 USD
+0.19
113.8 EUR 124.4 USD 114.17 EUR 124.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 696.27 ISK 5.12 USD
-0.41
696.02 ISK 5.12 USD 698.63 ISK 5.14 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 11162.92 TRY 350.57 USD
+3.35
11044.91 TRY 346.86 USD 11205.36 TRY 351.9 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 2978.24 EUR 3255.62 USD
-0.09
2976.59 EUR 3253.82 USD 2982.51 EUR 3260.29 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 466.89 USD
0
466.89 USD 466.89 USD
ALL ORDINARIES AORD 8757.9 AUD 5796.48 USD
-0.15
8750.8 AUD 5791.78 USD 8779.1 AUD 5810.51 USD 500
Budapest Stock Index BUX.BD 97518.2 HUF 269.71 USD
+0.22
97302.54 HUF 269.11 USD 97684.82 HUF 270.17 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 35942.02 USD
+0.1
35733.71 USD 36173.74 USD
Fidelity High Dividend Index FIDUSCDP 392.57 USD
-0.61
392.5 USD 394.92 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-29.56
210.45 USD 215.26 USD
Nasdaq Factor Family US Value I NQFFUSV 1735.12 USD
-0.48
1733.2 USD 1750.77 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 784.75 EUR 857.84 USD
+0.91
785.02 EUR 858.13 USD 787.43 EUR 860.77 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 549.39 USD
-0.83
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3583.74 EUR 3917.51 USD
-0.25
3583.09 EUR 3916.8 USD 3592.48 EUR 3927.07 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 610.54 SEK 59.6 USD
+0.09
609.34 SEK 59.48 USD 610.54 SEK 59.6 USD 231
WisdomTree U.S. MidCap Price re WTMEI 753.36 USD
0
753.36 USD 753.36 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
0
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4091.8 TRY 128.5 USD
0
4091.8 TRY 128.5 USD 4091.8 TRY 128.5 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1601.73 EUR 1750.91 USD
-0.03
1599.3 EUR 1748.25 USD 1603.1 EUR 1752.4 USD
Italia Leva 7 Short ITX7S.AS 28.32 EUR 30.96 USD
-1.27
28.22 EUR 30.85 USD 28.81 EUR 31.49 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2440.49 USD
-0.79
2433.12 USD 2459.86 USD
S&P Kensho Human Evolution Inde KEVOLVEP 183.86 USD
+25.38
146.15 USD 148.9 USD
IPC MEXICO MXX 56676.82 MXN 3355.96 USD
-0.65
34
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2423.9 USD
-0.82
2422.19 USD 2443.85 USD
SGI Global Nano technology Inde SGIXGNT 208.12 USD
-1.48
207.67 USD 208.12 USD
S&P DFFI Index ER SPDFFIP 95.58 USD
-0.75
95.55 USD 95.82 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 1171.52 USD
-58.55
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 369.4 DKK 54.16 USD
-0.05
368.88 DKK 54.09 USD 370.47 DKK 54.32 USD 188
BIST KATILIM 30 XK030.IS 9807.07 TRY 307.99 USD
-0.47
9774.61 TRY 306.97 USD 9857.71 TRY 309.58 USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 691.3 MXN 40.93 USD
-0.66
Euronext Crypto Index Curve DAO ECCRV.AS 0.58 USD
0
0.58 USD 0.58 USD
Euronext Crypto Real Time Unisw ERUNI.AS 7.47 USD
+0.38
7.39 USD 7.68 USD
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 517.63 USD
-0.26
516.09 USD 527.46 USD 1
Dow Jones U.S. Clothing & Acces DWCCLO 3338.6 USD
-2.2
3333.68 USD 3396.23 USD
FINCIAL-M_Financials FINCIAL-M.BK 34.97 THB 0.98 USD
-0.74
34.97 THB 0.98 USD 35.47 THB 1 USD
S&P Kensho Electric Vehicles In KEVN 134.29 USD
-3.85
134.27 USD 137.34 USD
Dow Jones Malaysia Index MYDOW 295.7 MYR 62.87 USD
-0.49
294.99 MYR 62.72 USD 296.5 MYR 63.04 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3065.83 USD
-0.13
3065.83 USD 3065.83 USD
Lyxor AM - Growing And Responsi SGIXLGRP 127.39 EUR 139.26 USD
-0.63
127.33 EUR 139.19 USD 127.62 EUR 139.5 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 369.33 EUR 403.73 USD
-0.05
368.82 EUR 403.17 USD 370.39 EUR 404.89 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2539.47 TRY 79.75 USD
0
2539.47 TRY 79.75 USD 2539.47 TRY 79.75 USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 437.25 MXN 25.89 USD
-0.69
Euronext Crypto Index Enjin ECENJ.AS 0.07 USD
0
0.07 USD 0.07 USD
AEX Energy GR NLOGG.AS 3012.61 EUR 3293.19 USD
+0.14
3006.75 EUR 3286.78 USD 3017.7 EUR 3298.75 USD
Global X FTSE Southeast Asia ET ARGT-TC 1885.58 USD
+1.22
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD