Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
16.84 USD — |
+8.29
|
— — | 16.76 USD — | 23.65 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
45786.42 EUR 52852.84 USD |
-1.86
|
— — | 45384.32 EUR 52388.69 USD | 45919.66 EUR 53006.64 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
530.08 EUR 611.88 USD |
+0.59
|
— — | 527.64 EUR 609.07 USD | 530.86 EUR 612.79 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.52 USD — |
+1.95
|
— — | — — | — — | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
9386.68 TRY 294.78 USD |
+0.81
|
— — | 9289.79 TRY 291.74 USD | 9412.08 TRY 295.58 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
715.95 MXN 42.39 USD |
-2.1
|
— — | — — | — — | — - | — — |
AEX Consumer Staples GR
NLCSG.AS
NL
|
4991.51 EUR 5761.87 USD |
+0.03
|
— — | 4980.93 EUR 5749.66 USD | 5002.62 EUR 5774.7 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
94.91 EUR 109.56 USD |
-1.53
|
— — | 94.59 EUR 109.19 USD | 98.44 EUR 113.64 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
243.19 USD — |
-0.38
|
— — | 241.23 USD — | 244.33 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1925.8 NZD 1099.01 USD |
-0.15
|
— — | 1915.97 NZD 1093.4 USD | 1928.69 NZD 1100.66 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3742.23 USD — |
-1.82
|
— — | 3714.84 USD — | 3773.24 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5372.92 USD — |
-0.29
|
— — | 5349.54 USD — | 5393.45 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.51 EUR 169.12 USD |
+0.12
|
— — | 145 EUR 167.38 USD | 146.84 EUR 169.5 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
714.8 ISK 5.26 USD |
+0.59
|
— — | 711.57 ISK 5.23 USD | 715.86 ISK 5.26 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8761.2 TRY 275.14 USD |
+0.81
|
— — | 8670.77 TRY 272.3 USD | 8784.91 TRY 275.89 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2835.39 EUR 3272.99 USD |
+0.09
|
— — | 2827.81 EUR 3264.24 USD | 2840.13 EUR 3278.46 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
214.46 USD — |
0
|
— — | 214.46 USD — | 214.46 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
8941.5 AUD 6246.25 USD |
-0.85
|
— — | 8909.8 AUD 6224.1 USD | 9018.1 AUD 6299.76 USD | 500 - | — — |
BUX Index
BUX.BD
HU
|
144908.02 HUF 400.77 USD |
+0.51
|
— — | 143668.05 HUF 397.35 USD | 144908.02 HUF 400.77 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2073.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48376.09 USD — |
+2.38
|
— — | 47465.87 USD — | 48808.23 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
478.29 USD — |
-1.07
|
— — | 478.31 USD — | 478.52 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
282.93 USD — |
-1.51
|
— — | 280.31 USD — | 285.81 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2274.95 USD — |
-1.12
|
— — | 2267.98 USD — | 2291.52 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
943.05 EUR 1088.6 USD |
-1.33
|
— — | 941.09 EUR 1086.33 USD | 943.54 EUR 1089.16 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
678.68 USD — |
-1.21
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4230.38 EUR 4883.27 USD |
+0.07
|
— — | 4209 EUR 4858.59 USD | 4232.15 EUR 4885.32 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
633.01 SEK 61.79 USD |
+0.47
|
— — | 630.26 SEK 61.52 USD | 633.9 SEK 61.88 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.95 USD — |
0
|
— — | 941.95 USD — | 941.95 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.3 EUR 113.47 USD |
0
|
— — | 98.3 EUR 113.47 USD | 98.3 EUR 113.47 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6367.59 TRY 199.97 USD |
0
|
— — | 6367.59 TRY 199.97 USD | 6367.59 TRY 199.97 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1833.44 EUR 2116.4 USD |
+0.28
|
— — | 1824.94 EUR 2106.59 USD | 1835.51 EUR 2118.79 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1636.57 EUR 1889.15 USD |
-3.52
|
— — | 1621.86 EUR 1872.17 USD | 1704.31 EUR 1967.35 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2558.45 USD — |
-2.05
|
— — | 2548.22 USD — | 2579 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
210.66 USD — |
-0.08
|
— — | 208.46 USD — | 211.27 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
66266.01 MXN 3923.76 USD |
-1.54
|
— — | — — | — — | 34 - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3168.39 USD — |
-0.54
|
— — | 3160.08 USD — | 3179.85 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
357.23 USD — |
-0.38
|
— — | 356.58 USD — | 357.27 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
403.03 DKK 59.09 USD |
+0.02
|
— — | 402.16 DKK 58.97 USD | 403.5 DKK 59.16 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
17664.49 TRY 554.74 USD |
-0.14
|
— — | 17581.14 TRY 552.13 USD | 17705.4 TRY 556.03 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
863.94 MXN 51.16 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.84 USD — |
+1.18
|
— — | 3.8 USD — | 3.88 USD — | — - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2429.61 USD — |
+0.59
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3704.01 USD — |
-3.47
|
— — | 3696.28 USD — | 3793.14 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.71 THB 0.86 USD |
+0.29
|
— — | 30.26 THB 0.85 USD | 30.76 THB 0.87 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
180.14 USD — |
-1.5
|
— — | 178.47 USD — | 181.97 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
331.25 MYR 70.43 USD |
-0.06
|
— — | 328.95 MYR 69.94 USD | 331.73 MYR 70.54 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4065.57 USD — |
-0.54
|
— — | 4065.57 USD — | 4065.57 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.56 EUR 164.56 USD |
-0.58
|
— — | 142.09 EUR 164.02 USD | 142.7 EUR 164.72 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
402.05 EUR 464.1 USD |
+0.02
|
— — | 401.18 EUR 463.09 USD | 402.51 EUR 464.64 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
3938.64 TRY 123.69 USD |
0
|
— — | 3938.64 TRY 123.69 USD | 3938.64 TRY 123.69 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
525.58 MXN 31.12 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3875.51 EUR 4473.63 USD |
-0.88
|
— — | 3862.31 EUR 4458.4 USD | 3909.05 EUR 4512.35 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33524.26 USD — |
+4.48
|
— — | 32901.89 USD — | 33999.74 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1504.97 USD — |
-2.43
|
— — | 1493.21 USD — | 1513.18 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
432.14 USD — |
-1.35
|
— — | 429.06 USD — | 438.3 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14958.75 NZD 8536.64 USD |
-0.15
|
— — | 14882.42 NZD 8493.08 USD | 14981.19 NZD 8549.44 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19334.28 USD — |
-0.54
|
— — | 19283.6 USD — | 19439 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1998.41 USD — |
-0.29
|
— — | 1989.71 USD — | 2006.04 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.48 USD — |
+13.63
|
— — | 14.95 USD — | 16.61 USD — | — - | — — |
|
TSEC cement subindex
TCMI
TW
|
117.96 TWD 3.75 USD |
-0.35
|
— — | 117.59 TWD 3.74 USD | 118.95 TWD 3.78 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.13 EUR 405.32 USD |
+1.11
|
— — | 349.08 EUR 402.96 USD | 351.78 EUR 406.07 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
567.75 ISK 4.17 USD |
+0.03
|
— — | 566.59 ISK 4.17 USD | 568.34 ISK 4.18 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1942.9 TRY 61.02 USD |
+0.47
|
— — | 1933.32 TRY 60.71 USD | 1943.64 TRY 61.04 USD | — - | — — |