Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 363.66 MXN 21.53 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1066.12 EUR 1165.41 USD |
-1.06
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 470.04 USD — |
-0.33
|
— — | 468.62 USD — | 479 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8841.01 HUF 24.45 USD |
-0.04
|
— — | 8819.79 HUF 24.39 USD | 8889.48 HUF 24.59 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32764.71 USD — |
-0.65
|
— — | 32718.38 USD — | 33186.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1505.41 EUR 1645.62 USD |
+1.36
|
— — | 1487.83 EUR 1626.4 USD | 1505.83 EUR 1646.08 USD | — - | — — |
| ISE Cyber Security Index HXR | 759.67 USD — |
+1.62
|
— — | 759.3 USD — | 760.33 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.73 USD — |
-0.55
|
— — | 77.67 USD — | 78.82 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1705.99 USD — |
+0.08
|
— — | 1702.51 USD — | 1716.06 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6298.84 USD — |
-0.24
|
— — | 6298.84 USD — | 6298.84 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.62 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 1210.36 USD — |
+139.99
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 19.51 USD — |
-1.27
|
— — | 18.31 USD — | 27.87 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35045.27 EUR 38309.22 USD |
+0.43
|
— — | 34933.09 EUR 38186.58 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 516.92 EUR 565.06 USD |
-0.43
|
— — | 516.34 EUR 564.43 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.43 USD — |
-2.67
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11583.17 TRY 363.76 USD |
+3.34
|
— — | 11581.46 TRY 363.71 USD | 11690.79 TRY 367.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 557.79 MXN 33.03 USD |
-0.52
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5086.6 EUR 5560.34 USD |
-0.16
|
— — | 5063.34 EUR 5534.91 USD | 5093.82 EUR 5568.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 304.25 EUR 332.59 USD |
+3.83
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.06 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 91.71 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 237.83 USD — |
+1.14
|
— — | 235.19 USD — | 240.15 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1823.42 NZD 1125.22 USD |
-0.38
|
— — | 1822.9 NZD 1124.9 USD | 1836.36 NZD 1133.21 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3222.94 USD — |
+1.2
|
— — | 3199.42 USD — | 3231.74 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4637.16 USD — |
+0.41
|
— — | 4618.12 USD — | 4661.23 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.24 EUR 124.88 USD |
-0.82
|
— — | 113.83 EUR 124.43 USD | 114.73 EUR 125.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 698.89 ISK 5.14 USD |
-0.44
|
— — | 698.18 ISK 5.13 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10811.33 TRY 339.52 USD |
+3.34
|
— — | 10809.74 TRY 339.47 USD | 10911.78 TRY 342.68 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2983.38 EUR 3261.24 USD |
-0.2
|
— — | 2970.97 EUR 3247.67 USD | 2988.85 EUR 3267.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
0
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| ALL ORDINARIES AORD | 8771.1 AUD 5805.22 USD |
-0.04
|
— — | 8755.7 AUD 5795.02 USD | 8797.4 AUD 5822.62 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96457.37 HUF 266.77 USD |
+0.69
|
— — | 95625.56 HUF 264.47 USD | 96836.27 HUF 267.82 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35906.06 USD — |
+0.23
|
— — | 35853.08 USD — | 36258.41 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 394.98 USD — |
+0.43
|
— — | 394.72 USD — | 394.95 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-27.42
|
— — | 214.88 USD — | 219.51 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1743.5 USD — |
+0.59
|
— — | 1737.13 USD — | 1747.83 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 777.7 EUR 850.13 USD |
+0.84
|
— — | 778.18 EUR 850.66 USD | 780.68 EUR 853.39 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 553.99 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3587.06 EUR 3921.14 USD |
-0.64
|
— — | 3578.52 EUR 3911.81 USD | 3608.91 EUR 3945.03 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.94 SEK 59.54 USD |
-0.47
|
— — | 609.84 SEK 59.53 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 760.96 USD — |
0
|
— — | 760.96 USD — | 760.96 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.29 EUR 109.63 USD |
+0.09
|
— — | 100.29 EUR 109.63 USD | 100.29 EUR 109.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4086.63 TRY 128.34 USD |
0
|
— — | 4086.63 TRY 128.34 USD | 4086.63 TRY 128.34 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1600.59 EUR 1749.66 USD |
-1.1
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.96 EUR 31.65 USD |
+10.58
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2459.86 USD — |
+2.54
|
— — | 2428.07 USD — | 2461.37 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.58
|
— — | 145.38 USD — | 147.63 USD — | — - | — — |
| IPC MEXICO MXX | 57046.85 MXN 3377.87 USD |
-0.68
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2443.85 USD — |
+0.67
|
— — | 2436.21 USD — | 2454.81 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 211.25 USD — |
+0.18
|
— — | 210.72 USD — | 211.76 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.3 USD — |
+0.25
|
— — | 96.04 USD — | 96.21 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2826.03 USD — |
+4.76
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.88 DKK 54.23 USD |
-0.21
|
— — | 369.45 DKK 54.17 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9793.85 TRY 307.57 USD |
+0.86
|
— — | 9719.15 TRY 305.22 USD | 9798.2 TRY 307.71 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.86 MXN 41.2 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.66 USD — |
-2.51
|
— — | 7.63 USD — | 7.85 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 518.96 USD — |
+3.13
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3413.59 USD — |
+3.55
|
— — | 3340.5 USD — | 3418.62 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.23 THB 0.99 USD |
+0.03
|
— — | 34.86 THB 0.98 USD | 35.36 THB 0.99 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 139.66 USD — |
+3.05
|
— — | 137.09 USD — | 140.05 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.15 MYR 63.18 USD |
-0.1
|
— — | 295.6 MYR 62.85 USD | 297.92 MYR 63.35 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3090.94 USD — |
-0.36
|
— — | 3090.94 USD — | 3090.94 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.2 EUR 140.14 USD |
+0.21
|
— — | 127.06 EUR 138.89 USD | 128.22 EUR 140.16 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.79 EUR 404.23 USD |
-0.22
|
— — | 369.37 EUR 403.77 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2536.35 TRY 79.65 USD |
0
|
— — | 2536.35 TRY 79.65 USD | 2536.35 TRY 79.65 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 440.27 MXN 26.07 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3003.22 EUR 3282.93 USD |
+1.1
|
— — | 2969.06 EUR 3245.58 USD | 3011.45 EUR 3291.92 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1862.88 USD — |
-1.93
|
— — | — — | — — | — - | — — |