$2.31T
Capitalisation boursière totale
$63.42B
Volume total
BTC 56.79%     ETH 9.89%
Prépondérance

Page de résultat 52 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV US 38.01 USD
0
38.01 USD 38.01 USD
us Vanguard Telecommunication Serv VOX-EU US 19.53 USD
0
19.53 USD 19.53 USD
us Nations TailDex TDEX US 16.84 USD
+8.29
16.76 USD 23.65 USD
se OMX Helsinki_GI OMXHGI SE 45786.42 EUR 52852.84 USD
-1.86
45384.32 EUR 52388.69 USD 45919.66 EUR 53006.64 USD 133
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 530.08 EUR 611.88 USD
+0.59
527.64 EUR 609.07 USD 530.86 EUR 612.79 USD 231
us CBOE 20+ Year Treasury Bond ETF VXTLT US 11.52 USD
+1.95
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 9386.68 TRY 294.78 USD
+0.81
9289.79 TRY 291.74 USD 9412.08 TRY 295.58 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 715.95 MXN 42.39 USD
-2.1
nl AEX Consumer Staples GR NLCSG.AS NL 4991.51 EUR 5761.87 USD
+0.03
4980.93 EUR 5749.66 USD 5002.62 EUR 5774.7 USD
nl AEX X5 Short GR AEX5S.AS NL 94.91 EUR 109.56 USD
-1.53
94.59 EUR 109.19 USD 98.44 EUR 113.64 USD
us ISHARES CORE 60/40 BALANCED ALL AOR-NV US 61.33 USD
+0.34
61.13 USD 61.33 USD
us BBG PrMHD EURT BUPRDET US 458.47 EUR 529.23 USD
+0.78
454.4 EUR 524.52 USD 459.91 EUR 530.89 USD
us ProShares Ultra Dow 30 (Net Ass DDM-NV US 98.93 USD
-0.7
98.93 USD 99.63 USD
us Dow Jones Canada Total Stock Ma DWCA US 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
us The Fisher Gartman Risk Index FGRISK US 114.01 USD
-1.02
113.9 USD 115.11 USD
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
us S&P Kensho Digital Health Index KDOC US 243.19 USD
-0.38
241.23 USD 244.33 USD
us The US Tech Eurozone Consumer Se NQEURO5000N US 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
nz S&P/NZX ALL INDEX ( CAPITAL IND NZCI NZ 1925.8 NZD 1099.01 USD
-0.15
1915.97 NZD 1093.4 USD 1928.69 NZD 1100.66 USD 111
us Russell 3000 Growth RAG US 3742.23 USD
-1.82
3714.84 USD 3773.24 USD
us SGI Global Momentum (NetTR) (NE SGIXGMU US 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
us S&P 500 Dividend Aristocrats (T SPDAUDT US 5372.92 USD
-0.29
5349.54 USD 5393.45 USD
us Vanguard S&P 500 (Total Cash Am VOO-TC US 12495662 USD
0
12495662 USD 12495662 USD
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 146.51 EUR 169.12 USD
+0.12
145 EUR 167.38 USD 146.84 EUR 169.5 USD 33
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 714.8 ISK 5.26 USD
+0.59
711.57 ISK 5.23 USD 715.86 ISK 5.26 USD 231
us UBS Return Optimization RON US 1957.84 USD
0
1957.84 USD 1957.84 USD
tr BIST KONYA XSKON.IS TR 8761.2 TRY 275.14 USD
+0.81
8670.77 TRY 272.3 USD 8784.91 TRY 275.89 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
nl AEX Consumer Staples NLCS.AS NL 2835.39 EUR 3272.99 USD
+0.09
2827.81 EUR 3264.24 USD 2840.13 EUR 3278.46 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 214.46 USD
0
214.46 USD 214.46 USD
au ALL ORDINARIES AORD AU 8941.5 AUD 6246.25 USD
-0.85
8909.8 AUD 6224.1 USD 9018.1 AUD 6299.76 USD 500
hu BUX Index BUX.BD HU 144908.02 HUF 400.77 USD
+0.51
143668.05 HUF 397.35 USD 144908.02 HUF 400.77 USD
us NYSE Arca Disk Drive Index (Set DDO US 2073.46 USD
0
us Dow Jones U.S. Aerospace Total DWCARO US 48376.09 USD
+2.38
47465.87 USD 48808.23 USD
us Fidelity High Dividend Index FIDUSCDP US 478.29 USD
-1.07
478.31 USD 478.52 USD
us S&P Kensho Electric Vehicles In KEV US 282.93 USD
-1.51
280.31 USD 285.81 USD
us US Tech Factor Family US Value I NQFFUSV US 2274.95 USD
-1.12
2267.98 USD 2291.52 USD 61
us RAFI HIGH YIELD BOND INDEX RAFIHY US 420.91 USD
0
420.91 USD 420.91 USD
us SGI Global Security Index (EURO SGIXGS US 943.05 EUR 1088.6 USD
-1.33
941.09 EUR 1086.33 USD 943.54 EUR 1089.16 USD
us S&P Diversified Trends Indicato SPDTP US 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
us Vanguard S&P 500 (Intraday Valu VOO-IV US 678.68 USD
-1.21
us TDAX Independence 2020 Exchange TDH-NV US 28.95 USD
0
fr Next 150 Index N150 FR 4230.38 EUR 4883.27 USD
+0.07
4209 EUR 4858.59 USD 4232.15 EUR 4885.32 USD 145
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 633.01 SEK 61.79 USD
+0.47
630.26 SEK 61.52 USD 633.9 SEK 61.88 USD 231
us WisdomTree U.S. MidCap Price re WTMEI US 941.95 USD
0
941.95 USD 941.95 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6367.59 TRY 199.97 USD
0
6367.59 TRY 199.97 USD 6367.59 TRY 199.97 USD
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
nl Euronext CDP Environment Eurozo EZENP.AS NL 1833.44 EUR 2116.4 USD
+0.28
1824.94 EUR 2106.59 USD 1835.51 EUR 2118.79 USD
nl Italia Leva 7 Short ITX7S.AS NL 1636.57 EUR 1889.15 USD
-3.52
1621.86 EUR 1872.17 USD 1704.31 EUR 1967.35 USD
us APPLE INC BYRDS OPTS - APQ APQ US 169.22 USD
0
167.76 USD 169.64 USD
us DB 3x German Bund Futures Index BUNT US 195.83 USD
0
195.41 USD 196.84 USD
us LEGG MASON ETF INV DDBI US 26.78 USD
0
26.78 USD 26.78 USD
us Dorsey Wright Consumer Cyclical DWCC US 2558.45 USD
-2.05
2548.22 USD 2579 USD
us S&P Kensho Human Evolution Inde KEVOLVEP US 210.66 USD
-0.08
208.46 USD 211.27 USD
mx IPC MEXICO MXX MX 66266.01 MXN 3923.76 USD
-1.54
34
us US Tech Finland Small Cap GBP TR NQFISCGBPT US 2994.05 GBP 3976.17 USD
<0.01
2994.05 GBP 3976.16 USD 2994.05 GBP 3976.16 USD
us Russell 3000 Value RAV US 3168.39 USD
-0.54
3160.08 USD 3179.85 USD
us SGI Global Nano technology Inde SGIXGNT US 357.23 USD
-0.38
356.58 USD 357.27 USD
us S&P DFFI Index ER SPDFFIP US 94.67 USD
+0.16
94.5 USD 94.68 USD
us Vanguard S&P 500 (Estimated Cas VOO-EU US 1411.92 USD
0
1411.92 USD 1411.92 USD
us TDAX Independence 2010 Exchange TDD-EU US 0.47 USD
0
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 403.03 DKK 59.09 USD
+0.02
402.16 DKK 58.97 USD 403.5 DKK 59.16 USD 188
tr BIST KATILIM 30 XK030.IS TR 17664.49 TRY 554.74 USD
-0.14
17581.14 TRY 552.13 USD 17705.4 TRY 556.03 USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 863.94 MXN 51.16 USD
-1.76
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 3.84 USD
+1.18
3.8 USD 3.88 USD
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
us NYSE Arca Disk Drive Index DDX US 2429.61 USD
+0.59
1
us Dow Jones U.S. Clothing & Acces DWCCLO US 3704.01 USD
-3.47
3696.28 USD 3793.14 USD
th FINCIAL-M_Financials FINCIAL-M.BK TH 30.71 THB 0.86 USD
+0.29
30.26 THB 0.85 USD 30.76 THB 0.87 USD
us S&P Kensho Electric Vehicles In KEVN US 180.14 USD
-1.5
178.47 USD 181.97 USD
us Dow Jones Malaysia Index MYDOW US 331.25 MYR 70.43 USD
-0.06
328.95 MYR 69.94 USD 331.73 MYR 70.54 USD
us US Tech Global Ind Goods & Svcs NQG2700CAD US 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
us Russell 3000 Value Net Return RAVNR US 4065.57 USD
-0.54
4065.57 USD 4065.57 USD
us Lyxor AM - Growing And Responsi SGIXLGRP US 142.56 EUR 164.56 USD
-0.58
142.09 EUR 164.02 USD 142.7 EUR 164.72 USD
us S&P 500 Dynamic VIX Futures SPDVXT US 2965.26 USD
-100
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 402.05 EUR 464.1 USD
+0.02
401.18 EUR 463.09 USD 402.51 EUR 464.64 USD 188
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 3938.64 TRY 123.69 USD
0
3938.64 TRY 123.69 USD 3938.64 TRY 123.69 USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.58 MXN 31.12 USD
-1.76
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3875.51 EUR 4473.63 USD
-0.88
3862.31 EUR 4458.4 USD 3909.05 EUR 4512.35 USD
us BBG ZincHD EUR BUZSDE US 97.36 EUR 112.38 USD
+0.67
95.86 EUR 110.65 USD 97.6 EUR 112.66 USD
us Dow Jones Germany Titans 30 Ind DE30 US 701.62 EUR 809.9 USD
+0.03
698.75 EUR 806.59 USD 705.45 EUR 814.33 USD
us Dow Jones U.S. Defense Total St DWCDEF US 33524.26 USD
+4.48
32901.89 USD 33999.74 USD
us Dow Jones Finland Index (USD) FIDOWD US 1504.97 USD
-2.43
1493.21 USD 1513.18 USD
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
us S&P Kensho Democratized Banking KFINP US 432.14 USD
-1.35
429.06 USD 438.3 USD
us US Tech Global Tech GBP NTR Inde NQG9000GBPN US 4247.95 GBP 5641.37 USD
<0.01
4247.95 GBP 5641.37 USD 4247.95 GBP 5641.37 USD
nz S&P/NZX ALL INDEX GROSS ( GROSS NZGI NZ 14958.75 NZD 8536.64 USD
-0.15
14882.42 NZD 8493.08 USD 14981.19 NZD 8549.44 USD 101
us Russell 3000 Value Total Return RAVTR US 19334.28 USD
-0.54
19283.6 USD 19439 USD
us SGI Orbeo Carbon Credit Index ( SGIXOCCT US 35.63 EUR 41.13 USD
-0.11
34.67 EUR 40.02 USD 36.1 EUR 41.67 USD
us S&P 500 Dividend Aristocrats SPDAUDP US 1998.41 USD
-0.29
1989.71 USD 2006.04 USD
us Nations VolDex VOLI US 15.48 USD
+13.63
14.95 USD 16.61 USD
tw TSEC cement subindex TCMI TW 117.96 TWD 3.75 USD
-0.35
117.59 TWD 3.74 USD 118.95 TWD 3.78 USD 7
de DAXsector Banks P CXPBX DE 351.13 EUR 405.32 USD
+1.11
349.08 EUR 402.96 USD 351.78 EUR 406.07 USD 5
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 567.75 ISK 4.17 USD
+0.03
566.59 ISK 4.17 USD 568.34 ISK 4.18 USD 188
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1942.9 TRY 61.02 USD
+0.47
1933.32 TRY 60.71 USD 1943.64 TRY 61.04 USD
Select currency