$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 52 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST KATILIM 50 XK050.IS 10162.61 TRY 319.15 USD
+2.09
9962.08 TRY 312.85 USD 10186.81 TRY 319.91 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2828.68 EUR 3092.13 USD
-0.87
2818.01 EUR 3080.47 USD 2854.74 EUR 3120.62 USD
AEX X4 Short GR AEX4S.AS 30.21 EUR 33.02 USD
+1.69
30.04 EUR 32.84 USD 30.78 EUR 33.65 USD
VANECK ETF TR ANGL 28.86 USD
+0.09
28.84 USD 28.86 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1824.03 USD
-0.17
1820.43 USD 1830.38 USD
OMX Helsinki Personal Care, Dru HX4520GI 1533.18 EUR 1675.97 USD
-0.5
1527 EUR 1669.22 USD 1537.4 EUR 1680.59 USD 3
S&P Kensho Genetic Engineering KDNAP 127.95 USD
+0.09
126.86 USD 128.6 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 651.43 USD
-0.51
648.48 USD 656.37 USD
Cboe VIX Premium Strategy Index VPD 791.55 USD
0
791.55 USD 791.55 USD
^OMXHBGI OMXHBGI 158.87 EUR 173.67 USD
-0.88
158.44 EUR 173.19 USD 159.68 EUR 174.55 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 484.42 SEK 47.29 USD
-1.25
483.93 SEK 47.24 USD 488.75 SEK 47.71 USD 229
S&P/JPX JGB VIX SPJGBV 4.49 USD
+6.9
4.49 USD 4.49 USD
BIST KATILIM TUM XKTUM.IS 10580.7 TRY 332.28 USD
+1.95
10397.73 TRY 326.54 USD 10603.46 TRY 333 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3217.23 EUR 3516.87 USD
0
3217.23 EUR 3516.87 USD 3217.23 EUR 3516.87 USD
Euronext Crypto Real Time Avala ERAVA.AS 18.96 USD
-4.39
18.86 USD 19.83 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13049.31 USD
-0.29
12981.72 USD 13094.44 USD
FIDELITY COVINGTON TRUST FHLC-IV 63.76 USD
-0.89
63.61 USD 64.33 USD
NASDAQ Golden Dragon China Inde HXC 7314.95 USD
-0.93
7296.94 USD 7337.58 USD 73
S&P Kensho Clean Energy Index ( KENERGY 194 USD
-0.85
191.94 USD 195.37 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1652.44 USD
+0.12
1643.64 USD 1657.04 USD
Russell 3000 Growth Price - EOD R3GPREOD 15605.54 USD
+1.21
15605.54 USD 15605.54 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 861.41 USD
-0.48
860.28 USD 865.63 USD
Vanguard Telecommunication Serv VOX-NV 165.49 USD
+1.87
165.49 USD 165.49 USD
Technology All Share P TECALL 4136.34 EUR 4521.58 USD
-0.98
4110.52 EUR 4493.35 USD 4177.15 EUR 4566.19 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29168.92 EUR 31885.57 USD
-0.73
29061.52 EUR 31768.17 USD 29303.16 EUR 32032.32 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 516.92 DKK 75.79 USD
-0.44
515.8 DKK 75.63 USD 519.2 DKK 76.13 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10247.57 TRY 321.82 USD
+1.99
10064.23 TRY 316.06 USD 10266.29 TRY 322.41 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 361.95 MXN 21.43 USD
-0.47
360.91 MXN 21.37 USD 363.58 MXN 21.53 USD
Euronext CDP Environment Eurozo EZENV.AS 1068.08 EUR 1167.56 USD
-0.88
1064.05 EUR 1163.15 USD 1077.92 EUR 1178.31 USD
Euronext Crypto Real Time Bitco ERBCH.AS 470.27 USD
-0.28
460.49 USD 479 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8860 HUF 24.5 USD
+0.17
8812.73 HUF 24.37 USD 8889.48 HUF 24.59 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32831.86 USD
+0.2
32650.43 USD 32878.41 USD
Dow Jones Finland Index FIDOW 1492.24 EUR 1631.22 USD
-0.87
1487.83 EUR 1626.4 USD 1505.83 EUR 1646.08 USD
ISE Cyber Security Index HXR 758.62 USD
-0.18
752.91 USD 760.33 USD 62
KBW Nasdaq Financial Sector Div KDX 77.8 USD
+0.09
77.21 USD 77.8 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1701.85 USD
-0.24
1696.47 USD 1702.53 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6298.84 USD
+0.97
6298.84 USD 6298.84 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.83 USD
+0.57
36.62 USD 36.83 USD
Vanguard Telecommunication Serv VOX-EU 285.92 USD
-76.38
285.92 USD 285.92 USD
Nations TailDex TDEX 19.51 USD
<0.01
18.3 USD 20.96 USD
OMX Helsinki_GI OMXHGI 35033.48 EUR 38296.33 USD
-0.83
34933.1 EUR 38186.6 USD 35198.4 EUR 38476.61 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 516.83 EUR 564.97 USD
-0.44
515.71 EUR 563.74 USD 519.1 EUR 567.44 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.24 USD
-1.16
16.01 USD 16.36 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11611.01 TRY 364.64 USD
+3.59
11576.61 TRY 363.56 USD 11690.79 TRY 367.14 USD
S&P/BMV IPC CompMx Short-Term M US.MX 555.67 MXN 32.9 USD
-0.38
553.59 MXN 32.78 USD 557.67 MXN 33.02 USD
AEX Consumer Staples GR NLCSG.AS 5071.53 EUR 5543.87 USD
-0.45
5059.38 EUR 5530.59 USD 5102.37 EUR 5577.58 USD
AEX X5 Short GR AEX5S.AS 299.21 EUR 327.08 USD
+2.11
297.14 EUR 324.82 USD 306.25 EUR 334.77 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.35 USD
+0.48
60.06 USD 60.35 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 91.71 USD
0
91.71 USD 91.71 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 237.25 USD
-0.24
234.7 USD 237.83 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1823.42 NZD 1125.22 USD
-0.38
1822.9 NZD 1124.9 USD 1836.36 NZD 1133.21 USD 111
Russell 3000 Growth RAG 3214.14 USD
-0.27
3202.06 USD 3222.94 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4614.72 USD
-0.48
4608.69 USD 4637.34 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 114.2 EUR 124.83 USD
-0.86
113.83 EUR 124.43 USD 114.73 EUR 125.42 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 698.76 ISK 5.14 USD
-0.46
697.28 ISK 5.13 USD 701.98 ISK 5.16 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10837.32 TRY 340.34 USD
+3.59
10805.21 TRY 339.33 USD 10911.78 TRY 342.68 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 2974.15 EUR 3251.15 USD
-0.51
2968.64 EUR 3245.12 USD 2993.87 EUR 3272.7 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 468.4 USD
0
468.4 USD 468.4 USD
ALL ORDINARIES AORD 8771.1 AUD 5805.22 USD
-0.04
8755.7 AUD 5795.02 USD 8797.4 AUD 5822.62 USD 500
Budapest Stock Index BUX.BD 97118.38 HUF 268.6 USD
+1.38
95625.56 HUF 264.47 USD 97169.55 HUF 268.74 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 35900.64 USD
-0.02
35733.71 USD 35989 USD
Fidelity High Dividend Index FIDUSCDP 394.78 USD
-0.05
392.41 USD 395.02 USD
S&P Kensho Electric Vehicles In KEV 213.36 USD
-2.53
212.88 USD 215.26 USD
Nasdaq Factor Family US Value I NQFFUSV 1750.24 USD
+0.39
1739.16 USD 1750.77 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 783.34 EUR 856.3 USD
+0.73
773.58 EUR 845.63 USD 783.45 EUR 856.42 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 552.93 USD
-0.19
551.5 USD 553.99 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3596.94 EUR 3931.94 USD
-0.36
3578.52 EUR 3911.81 USD 3608.91 EUR 3945.03 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 609.73 SEK 59.52 USD
-0.51
609.47 SEK 59.49 USD 612.85 SEK 59.82 USD 231
WisdomTree U.S. MidCap Price re WTMEI 760.96 USD
0
760.96 USD 760.96 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
+0.09
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD