Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM 100 XK100.IS | 10232.03 TRY 321.33 USD |
+0.87
|
— — | 10186.84 TRY 319.91 USD | 10242.45 TRY 321.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 370.48 MXN 21.94 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1082.35 EUR 1183.15 USD |
-0.09
|
— — | 1080.94 EUR 1181.61 USD | 1086.13 EUR 1187.29 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 422 USD — |
+0.05
|
— — | 418.04 USD — | 424.56 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8700.45 HUF 24.06 USD |
-0.04
|
— — | 8664.91 HUF 23.96 USD | 8712.17 HUF 24.1 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 33434.83 USD — |
+0.3
|
— — | 33103.66 USD — | 33529.01 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1511.39 EUR 1652.15 USD |
+0.23
|
— — | 1506.05 EUR 1646.32 USD | 1512.6 EUR 1653.48 USD | — - | — — |
| ISE Cyber Security Index HXR | 766.64 USD — |
-0.15
|
— — | 766.32 USD — | 767.33 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 78.94 USD — |
+0.82
|
— — | 78.61 USD — | 79.45 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1708.39 USD — |
-0.52
|
— — | 1698.42 USD — | 1715.32 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6279.71 USD — |
+1.14
|
— — | 6279.71 USD — | 6279.71 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.97 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 1594.97 USD — |
+324.63
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 13.54 USD — |
+8.02
|
— — | 12.73 USD — | 13.56 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35325.29 EUR 38615.32 USD |
+0.15
|
— — | 35301.85 EUR 38589.69 USD | 35428.18 EUR 38727.78 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 525.32 EUR 574.24 USD |
+0.18
|
— — | 524.23 EUR 573.05 USD | 525.49 EUR 574.43 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.66 USD — |
0
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11364.61 TRY 356.9 USD |
+2.44
|
— — | 11117.43 TRY 349.14 USD | 11472.81 TRY 360.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 568.25 MXN 33.65 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5199.22 EUR 5683.45 USD |
-0.13
|
— — | 5199.06 EUR 5683.28 USD | 5222.84 EUR 5709.27 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 281.99 EUR 308.25 USD |
-0.14
|
— — | 279.18 EUR 305.18 USD | 283.93 EUR 310.37 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.05 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 92.8 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 241.82 USD — |
+0.64
|
— — | 239.76 USD — | 242.51 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1814.99 NZD 1120.02 USD |
+0.2
|
— — | 1807.48 NZD 1115.38 USD | 1821.23 NZD 1123.87 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3206.69 USD — |
+0.1
|
— — | 3198.71 USD — | 3213.48 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4657.6 USD — |
+0.08
|
— — | 4632.2 USD — | 4678.36 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.99 EUR 125.7 USD |
-0.17
|
— — | 114.94 EUR 125.65 USD | 115.38 EUR 126.12 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 712.44 ISK 5.24 USD |
+0.2
|
— — | 710.85 ISK 5.23 USD | 712.46 ISK 5.24 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10607.33 TRY 333.12 USD |
+2.44
|
— — | 10376.62 TRY 325.87 USD | 10708.33 TRY 336.29 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3050.6 EUR 3334.72 USD |
-0.13
|
— — | 3050.6 EUR 3334.72 USD | 3064.55 EUR 3349.97 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 418.54 USD — |
0
|
— — | 418.54 USD — | 418.54 USD — | — - | — — |
| ALL ORDINARIES AORD | 8812.7 AUD 5832.75 USD |
+0.81
|
— — | 8741.9 AUD 5785.89 USD | 8817.5 AUD 5835.93 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96593.72 HUF 267.15 USD |
+0.08
|
— — | 96382.88 HUF 266.57 USD | 97298.22 HUF 269.1 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36910.56 USD — |
+0.36
|
— — | 36508.32 USD — | 37035.82 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.66 USD — |
+0.1
|
— — | 392.52 USD — | 392.67 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-26.44
|
— — | 210.89 USD — | 213.87 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1724.46 USD — |
+0.05
|
— — | 1719.36 USD — | 1732.64 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 787.13 EUR 860.44 USD |
-1.24
|
— — | 785.64 EUR 858.81 USD | 789.68 EUR 863.23 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 551.27 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3604.34 EUR 3940.03 USD |
-0.06
|
— — | 3601.36 EUR 3936.77 USD | 3614.23 EUR 3950.84 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 619.61 SEK 60.48 USD |
+0.13
|
— — | 618.85 SEK 60.41 USD | 620.48 SEK 60.57 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 763.53 USD — |
0
|
— — | 763.53 USD — | 763.53 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.24 EUR 109.58 USD |
+0.2
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4049.43 TRY 127.17 USD |
0
|
— — | 4049.43 TRY 127.17 USD | 4049.43 TRY 127.17 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1624.31 EUR 1775.59 USD |
-0.08
|
— — | 1622.2 EUR 1773.28 USD | 1630 EUR 1781.81 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 24.39 EUR 26.66 USD |
+1.38
|
— — | 23.78 EUR 25.99 USD | 24.52 EUR 26.81 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2447.02 USD — |
-0.75
|
— — | 2446.06 USD — | 2472.23 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+22.67
|
— — | 148.25 USD — | 151.59 USD — | — - | — — |
| IPC MEXICO MXX | 57813.38 MXN 3423.26 USD |
-0.43
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2442.06 USD — |
+0.06
|
— — | 2434.88 USD — | 2452.44 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 215.88 USD — |
+2.26
|
— — | 215.67 USD — | 216.32 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.94 USD — |
+0.05
|
— — | 95.59 USD — | 95.95 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1399.35 USD — |
-23.52
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 372.36 DKK 54.6 USD |
+0.31
|
— — | 371.25 DKK 54.43 USD | 372.51 DKK 54.62 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9905.1 TRY 311.06 USD |
+0.96
|
— — | 9856.12 TRY 309.53 USD | 9912.98 TRY 311.31 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 704.08 MXN 41.69 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.67 USD — |
0
|
— — | 0.67 USD — | 0.67 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.15 USD — |
+7.97
|
— — | 6.62 USD — | 7.21 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 510.47 USD — |
+1.18
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3490.1 USD — |
-0.83
|
— — | 3484.4 USD — | 3544.69 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.66 THB 1.03 USD |
+3.27
|
— — | 35.62 THB 1 USD | 36.66 THB 1.03 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.93 USD — |
+1.65
|
— — | 134.55 USD — | 136.45 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.95 MYR 63.35 USD |
+0.33
|
— — | 297.6 MYR 63.28 USD | 298.78 MYR 63.53 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3087.36 USD — |
+1.08
|
— — | 3087.36 USD — | 3087.36 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.61 EUR 141.68 USD |
+0.12
|
— — | 129.4 EUR 141.45 USD | 129.97 EUR 142.07 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 372.19 EUR 406.86 USD |
+0.31
|
— — | 371.09 EUR 405.65 USD | 372.36 EUR 407.04 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2513.79 TRY 78.94 USD |
0
|
— — | 2513.79 TRY 78.94 USD | 2513.79 TRY 78.94 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 445.47 MXN 26.38 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2904.53 EUR 3175.04 USD |
+1.37
|
— — | 2865.42 EUR 3132.29 USD | 2912.61 EUR 3183.88 USD | — - | — — |