$2.27T
Capitalisation boursière totale
$65.23B
Volume total
BTC 56.49%     ETH 9.87%
Prépondérance

Page de résultat 52 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr BIST KATILIM TUM XKTUM.IS TR 18915.7 TRY 594.04 USD
-1.23
18859.69 TRY 592.28 USD 19276.24 TRY 605.36 USD
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5671.09 EUR 6546.33 USD
+0.61
5671.09 EUR 6546.33 USD 5671.09 EUR 6546.33 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.2 USD
-1.87
6.14 USD 6.32 USD
us Bloomberg Commodity Gold 2X Lev BUGCLHF US 19776.04 CHF 24803.76 USD
-0.16
19776.04 CHF 24803.76 USD 19776.04 CHF 24803.76 USD
us CBOE Jumbo DJ Volatility Ask DDA US 16.39 USD
-100
us Dynamic Building & Construction DWC2 US 17313.74 USD
+0.46
17118.36 USD 17366.92 USD
us FIDELITY COVINGTON TRUST FHLC-IV US 70.39 USD
0
us US Tech Golden Dragon China HXC US 6128.27 USD
-0.28
6097.42 USD 6146.53 USD 73
us S&P Kensho Clean Energy Index ( KENERGY US 252.62 USD
-1.11
252.62 USD 255.92 USD
se US Tech OMX Iceland Inflation-li MXIREAL SE 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
us US Tech Factor Laggard US Low Vo NQFFLUSLVT US 2666.85 USD
-2.26
2629.88 USD 2713.55 USD
us Russell 3000 Growth Price - EOD R3GPREOD US 18156.14 USD
-1.82
18156.14 USD 18156.14 USD
us SGI 3 Daily Leveraged BTP SGIXDLBT US 437.39 EUR 504.89 USD
-0.43
436.3 EUR 503.63 USD 439.62 EUR 507.47 USD
us S&P 500 Dividend Aristocrats (N SPDAUDN US 1004.6 USD
+1
994.75 USD 1008.98 USD
us Vanguard Telecommunication Serv VOX-NV US 170.37 USD
0
170.37 USD 170.37 USD
de Technology All Share P TECALL DE 3378.65 EUR 3900.09 USD
+3.16
3275.09 EUR 3780.55 USD 3384.41 EUR 3906.74 USD 89
se OMX Helsinki Cap_GI OMXHCAPGI SE 37848.43 EUR 43689.75 USD
+0.5
37516.13 EUR 43306.16 USD 37982.81 EUR 43844.87 USD 133
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 534.51 DKK 78.37 USD
+1.18
528.94 DKK 77.55 USD 534.74 DKK 78.4 USD 231
us The S-Network BlackSwan Tech & QSWNXT US 1034.68 USD
-50
tr BIST KATILIM 100 XK100.IS TR 17631.65 TRY 553.71 USD
-1.51
17564.82 TRY 551.61 USD 17958.04 TRY 563.96 USD
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 457.26 MXN 27.08 USD
+1.53
449.33 MXN 26.61 USD 458.26 MXN 27.13 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1190.66 EUR 1374.42 USD
+0.63
1180.84 EUR 1363.08 USD 1190.95 EUR 1374.75 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 209.54 USD
-0.93
207.54 USD 213.03 USD
us ByRDs - (ABT) - Abbott Laborato AOQ US 59.92 USD
0
59.54 USD 59.93 USD
hu BUMIX BUM.BD HU 9326.17 HUF 25.79 USD
-0.37
9317.55 HUF 25.77 USD 9418.62 HUF 26.05 USD
us DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX US 115.03 USD
0
us Dow Jones U.S. Aerospace & Defe DWCARD US 42401.99 USD
+0.87
42156.57 USD 42756.07 USD
us Dow Jones Finland Index FIDOW US 1896.93 EUR 2189.69 USD
-0.16
1880.56 EUR 2170.8 USD 1906.9 EUR 2201.2 USD
us ISE Cyber Security Index HXR US 948.08 USD
+1.48
933.48 USD 952.96 USD 62
us KBW US Tech Financial Sector Div KDX US 68.02 USD
+0.45
67.83 USD 68.51 USD
us US Tech Factor Family US Low Vol NQFFUSLV US 1921.08 USD
+0.64
1909.64 USD 1928.62 USD 86
us ISE FX NewZeal and Dollar (IND NZD US 142.65 USD
0
142.41 USD 142.98 USD
us Russell 3000 Price - EOD R3PREOD US 7740.87 USD
-1.15
7740.87 USD 7740.87 USD
us The Gold x5 Leveraged Index SGIXGD5L US 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
us SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV US 38.01 USD
0
38.01 USD 38.01 USD
us Vanguard Telecommunication Serv VOX-EU US 19.53 USD
0
19.53 USD 19.53 USD
us Nations TailDex TDEX US 15.93 USD
-5.39
15.26 USD 17.47 USD
se OMX Helsinki_GI OMXHGI SE 45715.75 EUR 52771.26 USD
-0.12
45367.9 EUR 52369.73 USD 45919.66 EUR 53006.64 USD 133
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 533.18 EUR 615.47 USD
+1.18
527.64 EUR 609.07 USD 533.41 EUR 615.74 USD 231
us CBOE 20+ Year Treasury Bond ETF VXTLT US 10.8 USD
-6.25
10.79 USD 11.35 USD
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 9291.64 TRY 291.8 USD
-0.21
9271.45 TRY 291.16 USD 9495.38 TRY 298.2 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 725.23 MXN 42.94 USD
+1.3
714.49 MXN 42.31 USD 728.48 MXN 43.13 USD
nl AEX Consumer Staples GR NLCSG.AS NL 5018.6 EUR 5793.14 USD
+0.57
4980.93 EUR 5749.66 USD 5022.47 EUR 5797.61 USD
nl AEX X5 Short GR AEX5S.AS NL 94.77 EUR 109.4 USD
-1.68
94.19 EUR 108.73 USD 98.44 EUR 113.64 USD
us ISHARES CORE 60/40 BALANCED ALL AOR-NV US 61.33 USD
+0.34
61.13 USD 61.33 USD
us BBG PrMHD EURT BUPRDET US 458.47 EUR 529.23 USD
+0.78
454.4 EUR 524.52 USD 459.91 EUR 530.89 USD
us ProShares Ultra Dow 30 (Net Ass DDM-NV US 98.93 USD
-0.7
98.93 USD 99.63 USD
us Dow Jones Canada Total Stock Ma DWCA US 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
us The Fisher Gartman Risk Index FGRISK US 114.01 USD
-1.02
113.9 USD 115.11 USD
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
us S&P Kensho Digital Health Index KDOC US 242.29 USD
-0.37
241.8 USD 245.89 USD
us The US Tech Eurozone Consumer Se NQEURO5000N US 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
nz S&P/NZX ALL INDEX ( CAPITAL IND NZCI NZ 1925.8 NZD 1099.01 USD
-0.15
1915.97 NZD 1093.4 USD 1928.69 NZD 1100.66 USD 111
us Russell 3000 Growth RAG US 3742.2 USD
<0.01
3705.07 USD 3755.76 USD
us SGI Global Momentum (NetTR) (NE SGIXGMU US 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
us S&P 500 Dividend Aristocrats (T SPDAUDT US 5426.92 USD
+1.01
5373.72 USD 5450.6 USD
us Vanguard S&P 500 (Total Cash Am VOO-TC US 12495662 USD
0
12495662 USD 12495662 USD
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 146.06 EUR 168.6 USD
-0.18
144.88 EUR 167.24 USD 146.84 EUR 169.5 USD 33
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 717.91 ISK 5.28 USD
+1.03
711.57 ISK 5.23 USD 718.22 ISK 5.28 USD 231
us UBS Return Optimization RON US 1957.84 USD
0
1957.84 USD 1957.84 USD
tr BIST KONYA XSKON.IS TR 8672.5 TRY 272.36 USD
-0.21
8653.65 TRY 271.76 USD 8862.66 TRY 278.33 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
nl AEX Consumer Staples NLCS.AS NL 2849.2 EUR 3288.93 USD
+0.58
2827.81 EUR 3264.24 USD 2851.39 EUR 3291.46 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 208.74 USD
-2.67
208.74 USD 208.74 USD
au ALL ORDINARIES AORD AU 8941.5 AUD 6246.25 USD
-0.85
8909.8 AUD 6224.1 USD 9018.1 AUD 6299.76 USD 500
hu BUX Index BUX.BD HU 143471.05 HUF 396.8 USD
-0.49
143467.23 HUF 396.79 USD 145352.52 HUF 402 USD
us NYSE Arca Disk Drive Index (Set DDO US 2073.46 USD
0
2073.46 USD 2073.46 USD
us Dow Jones U.S. Aerospace Total DWCARO US 48834.21 USD
+0.95
48482.76 USD 49234.46 USD
us Fidelity High Dividend Index FIDUSCDP US 483.23 USD
+1.03
478.31 USD 484.42 USD
us S&P Kensho Electric Vehicles In KEV US 279.82 USD
-1.1
278.33 USD 283.81 USD
us US Tech Factor Family US Value I NQFFUSV US 2298.65 USD
+1.04
2276.77 USD 2308.93 USD 61
us RAFI HIGH YIELD BOND INDEX RAFIHY US 420.91 USD
0
420.91 USD 420.91 USD
us SGI Global Security Index (EURO SGIXGS US 950.79 EUR 1097.53 USD
+0.82
941.09 EUR 1086.33 USD 955.07 EUR 1102.47 USD
us S&P Diversified Trends Indicato SPDTP US 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
us Vanguard S&P 500 (Intraday Valu VOO-IV US 683.07 USD
+0.65
677.74 USD 683.55 USD
us TDAX Independence 2020 Exchange TDH-NV US 28.95 USD
0
fr Next 150 Index N150 FR 4236.41 EUR 4890.23 USD
+0.21
4209 EUR 4858.59 USD 4241.28 EUR 4895.86 USD 145
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 634.36 SEK 61.92 USD
+0.68
630.26 SEK 61.52 USD 634.64 SEK 61.95 USD 231
us WisdomTree U.S. MidCap Price re WTMEI US 941.95 USD
0
941.95 USD 941.95 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 6388.49 TRY 200.63 USD
+0.33
6388.49 TRY 200.63 USD 6388.49 TRY 200.63 USD
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
nl Euronext CDP Environment Eurozo EZENP.AS NL 1840.12 EUR 2124.11 USD
+0.65
1824.94 EUR 2106.59 USD 1840.57 EUR 2124.63 USD
nl Italia Leva 7 Short ITX7S.AS NL 1584.48 EUR 1829.02 USD
-6.59
1584.48 EUR 1829.02 USD 1704.31 EUR 1967.35 USD
us APPLE INC BYRDS OPTS - APQ APQ US 169.22 USD
0
167.76 USD 169.64 USD
us DB 3x German Bund Futures Index BUNT US 195.83 USD
0
195.41 USD 196.84 USD
us LEGG MASON ETF INV DDBI US 26.78 USD
0
26.78 USD 26.78 USD
us Dorsey Wright Consumer Cyclical DWCC US 2589.91 USD
+1.23
2563.06 USD 2600.2 USD
us S&P Kensho Human Evolution Inde KEVOLVEP US 209.13 USD
-0.73
207.65 USD 211.91 USD
us US Tech Finland Small Cap GBP TR NQFISCGBPT US 2994.05 GBP 3976.17 USD
<0.01
2994.05 GBP 3976.16 USD 2994.05 GBP 3976.16 USD
us Russell 3000 Value RAV US 3199.92 USD
+1
3174.52 USD 3204.4 USD
us SGI Global Nano technology Inde SGIXGNT US 350.96 USD
-1.76
348.2 USD 357.58 USD
us S&P DFFI Index ER SPDFFIP US 94.67 USD
+0.16
94.5 USD 94.68 USD
us Vanguard S&P 500 (Estimated Cas VOO-EU US 1411.92 USD
0
1411.92 USD 1411.92 USD
us TDAX Independence 2010 Exchange TDD-EU US 0.47 USD
0
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 402.26 DKK 58.98 USD
-0.17
401.66 DKK 58.89 USD 404.36 DKK 59.29 USD 188
tr BIST KATILIM 30 XK030.IS TR 17329.7 TRY 544.23 USD
-2.04
17280.8 TRY 542.69 USD 17705.4 TRY 556.03 USD
Select currency