$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Prépondérance

Page de résultat 52 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC CompMx Short-Term M SU.MX 363.66 MXN 21.53 USD
-0.52
Euronext CDP Environment Eurozo EZENV.AS 1066.12 EUR 1165.41 USD
-1.06
1064.05 EUR 1163.15 USD 1077.92 EUR 1178.31 USD
Euronext Crypto Real Time Bitco ERBCH.AS 470.04 USD
-0.33
468.62 USD 479 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8841.01 HUF 24.45 USD
-0.04
8819.79 HUF 24.39 USD 8889.48 HUF 24.59 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32764.71 USD
-0.65
32718.38 USD 33186.05 USD
Dow Jones Finland Index FIDOW 1505.41 EUR 1645.62 USD
+1.36
1487.83 EUR 1626.4 USD 1505.83 EUR 1646.08 USD
ISE Cyber Security Index HXR 759.67 USD
+1.62
759.3 USD 760.33 USD 62
KBW Nasdaq Financial Sector Div KDX 77.73 USD
-0.55
77.67 USD 78.82 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1705.99 USD
+0.08
1702.51 USD 1716.06 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6298.84 USD
-0.24
6298.84 USD 6298.84 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.62 USD
-1.41
Vanguard Telecommunication Serv VOX-EU 1210.36 USD
+139.99
Nations TailDex TDEX 19.51 USD
-1.27
18.31 USD 27.87 USD
OMX Helsinki_GI OMXHGI 35045.27 EUR 38309.22 USD
+0.43
34933.09 EUR 38186.58 USD 35198.4 EUR 38476.61 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 516.92 EUR 565.06 USD
-0.43
516.34 EUR 564.43 USD 519.1 EUR 567.44 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.43 USD
-2.67
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11583.17 TRY 363.76 USD
+3.34
11581.46 TRY 363.71 USD 11690.79 TRY 367.14 USD
S&P/BMV IPC CompMx Short-Term M US.MX 557.79 MXN 33.03 USD
-0.52
AEX Consumer Staples GR NLCSG.AS 5086.6 EUR 5560.34 USD
-0.16
5063.34 EUR 5534.91 USD 5093.82 EUR 5568.23 USD
AEX X5 Short GR AEX5S.AS 304.25 EUR 332.59 USD
+3.83
297.14 EUR 324.82 USD 306.25 EUR 334.77 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.06 USD
-0.88
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 91.71 USD
+1.58
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 237.83 USD
+1.14
235.19 USD 240.15 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1823.42 NZD 1125.22 USD
-0.38
1822.9 NZD 1124.9 USD 1836.36 NZD 1133.21 USD 111
Russell 3000 Growth RAG 3222.94 USD
+1.2
3199.42 USD 3231.74 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4637.16 USD
+0.41
4618.12 USD 4661.23 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 114.24 EUR 124.88 USD
-0.82
113.83 EUR 124.43 USD 114.73 EUR 125.42 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 698.89 ISK 5.14 USD
-0.44
698.18 ISK 5.13 USD 701.98 ISK 5.16 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10811.33 TRY 339.52 USD
+3.34
10809.74 TRY 339.47 USD 10911.78 TRY 342.68 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 2983.38 EUR 3261.24 USD
-0.2
2970.97 EUR 3247.67 USD 2988.85 EUR 3267.22 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 468.4 USD
0
468.4 USD 468.4 USD
ALL ORDINARIES AORD 8771.1 AUD 5805.22 USD
-0.04
8755.7 AUD 5795.02 USD 8797.4 AUD 5822.62 USD 500
Budapest Stock Index BUX.BD 96457.37 HUF 266.77 USD
+0.69
95625.56 HUF 264.47 USD 96836.27 HUF 267.82 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
Dow Jones U.S. Aerospace Total DWCARO 35906.06 USD
+0.23
35853.08 USD 36258.41 USD
Fidelity High Dividend Index FIDUSCDP 394.98 USD
+0.43
394.72 USD 394.95 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-27.42
214.88 USD 219.51 USD
Nasdaq Factor Family US Value I NQFFUSV 1743.5 USD
+0.59
1737.13 USD 1747.83 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 777.7 EUR 850.13 USD
+0.84
778.18 EUR 850.66 USD 780.68 EUR 853.39 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 553.99 USD
+0.96
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3587.06 EUR 3921.14 USD
-0.64
3578.52 EUR 3911.81 USD 3608.91 EUR 3945.03 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 609.94 SEK 59.54 USD
-0.47
609.84 SEK 59.53 USD 612.85 SEK 59.82 USD 231
WisdomTree U.S. MidCap Price re WTMEI 760.96 USD
0
760.96 USD 760.96 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
+0.09
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
0
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1600.59 EUR 1749.66 USD
-1.1
1597.47 EUR 1746.25 USD 1618.31 EUR 1769.03 USD
Italia Leva 7 Short ITX7S.AS 28.96 EUR 31.65 USD
+10.58
26.2 EUR 28.64 USD 29.1 EUR 31.81 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2459.86 USD
+2.54
2428.07 USD 2461.37 USD
S&P Kensho Human Evolution Inde KEVOLVEP 183.86 USD
+25.58
145.38 USD 147.63 USD
IPC MEXICO MXX 57046.85 MXN 3377.87 USD
-0.68
34
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2443.85 USD
+0.67
2436.21 USD 2454.81 USD
SGI Global Nano technology Inde SGIXGNT 211.25 USD
+0.18
210.72 USD 211.76 USD
S&P DFFI Index ER SPDFFIP 96.3 USD
+0.25
96.04 USD 96.21 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 2826.03 USD
+4.76
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 369.88 DKK 54.23 USD
-0.21
369.45 DKK 54.17 USD 370.78 DKK 54.36 USD 188
BIST KATILIM 30 XK030.IS 9793.85 TRY 307.57 USD
+0.86
9719.15 TRY 305.22 USD 9798.2 TRY 307.71 USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 695.86 MXN 41.2 USD
-0.55
Euronext Crypto Index Curve DAO ECCRV.AS 0.63 USD
0
0.63 USD 0.63 USD
Euronext Crypto Real Time Unisw ERUNI.AS 7.66 USD
-2.51
7.63 USD 7.85 USD
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 518.96 USD
+3.13
1
Dow Jones U.S. Clothing & Acces DWCCLO 3413.59 USD
+3.55
3340.5 USD 3418.62 USD
FINCIAL-M_Financials FINCIAL-M.BK 35.23 THB 0.99 USD
+0.03
34.86 THB 0.98 USD 35.36 THB 0.99 USD
S&P Kensho Electric Vehicles In KEVN 139.66 USD
+3.05
137.09 USD 140.05 USD
Dow Jones Malaysia Index MYDOW 297.15 MYR 63.18 USD
-0.1
295.6 MYR 62.85 USD 297.92 MYR 63.35 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3090.94 USD
-0.36
3090.94 USD 3090.94 USD
Lyxor AM - Growing And Responsi SGIXLGRP 128.2 EUR 140.14 USD
+0.21
127.06 EUR 138.89 USD 128.22 EUR 140.16 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 369.79 EUR 404.23 USD
-0.22
369.37 EUR 403.77 USD 370.71 EUR 405.23 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2536.35 TRY 79.65 USD
0
2536.35 TRY 79.65 USD 2536.35 TRY 79.65 USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 440.27 MXN 26.07 USD
-0.55
Euronext Crypto Index Enjin ECENJ.AS 0.07 USD
0
0.07 USD 0.07 USD
AEX Energy GR NLOGG.AS 3003.22 EUR 3282.93 USD
+1.1
2969.06 EUR 3245.58 USD 3011.45 EUR 3291.92 USD
Global X FTSE Southeast Asia ET ARGT-TC 1862.88 USD
-1.93