Page de résultat 52 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9272.91 HUF 25.65 USD |
-0.03
|
— — | 9216.43 HUF 25.49 USD | 9287.85 HUF 25.69 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38112.82 USD — |
+1.01
|
— — | 37698.27 USD — | 38270.8 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2014.63 EUR 2325.56 USD |
+0.94
|
— — | 2013.96 EUR 2324.78 USD | 2016.04 EUR 2327.18 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1106.63 USD — |
+3.55
|
— — | 1106.29 USD — | 1106.74 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
67.3 USD — |
+0.77
|
— — | 66.97 USD — | 67.59 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1833.46 USD — |
-0.54
|
— — | 1833.39 USD — | 1844.83 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8078.52 USD — |
+1.5
|
— — | 7965.37 USD — | 7965.37 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
12.43 USD — |
-10.24
|
— — | 12.4 USD — | 13.62 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
49001.73 EUR 56564.39 USD |
+0.66
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
548.22 EUR 632.83 USD |
+0.87
|
— — | — — | — — | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
12.24 USD — |
-1.13
|
— — | 12.12 USD — | 12.6 USD — | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
7301.02 TRY 229.28 USD |
-3.63
|
— — | 7077.62 TRY 222.27 USD | 7593.55 TRY 238.47 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
705.66 MXN 41.78 USD |
+0.06
|
— — | — — | — — | — - | — — |
AEX Consumer Staples GR
NLCSG.AS
NL
|
5058.48 EUR 5839.18 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
86.85 EUR 100.25 USD |
-3.2
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
257.73 USD — |
+0.88
|
— — | 255.43 USD — | 257.81 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1917.62 NZD 1094.34 USD |
+0.29
|
— — | 1910.25 NZD 1090.14 USD | 1921.23 NZD 1096.4 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3968.01 USD — |
+2.31
|
— — | 3892.8 USD — | 3976.8 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5301.85 USD — |
-0.31
|
— — | 5292.17 USD — | 5333.08 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
155.75 EUR 179.79 USD |
+0.68
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
713.43 ISK 5.25 USD |
+0.15
|
— — | — — | — — | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
6814.52 TRY 214.01 USD |
-3.63
|
— — | 6606 TRY 207.46 USD | 7087.56 TRY 222.58 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2847.67 EUR 3287.16 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
267.66 USD — |
+5.5
|
— — | — — | — — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8947.6 AUD 6250.51 USD |
+0.32
|
— — | 8917.4 AUD 6229.41 USD | 8971.7 AUD 6267.34 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
152996.62 HUF 423.15 USD |
+0.16
|
— — | 152491.38 HUF 421.75 USD | 154106.19 HUF 426.21 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2741.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43692.99 USD — |
+1.24
|
— — | 43183.97 USD — | 43883.66 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
484.43 USD — |
+0.7
|
— — | 484.39 USD — | 483.86 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
259.55 USD — |
+0.72
|
— — | 257.29 USD — | 260.11 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2279.38 USD — |
-0.81
|
— — | 2277.94 USD — | 2310.43 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1077.69 EUR 1244.01 USD |
+3.43
|
— — | 1077.22 EUR 1243.47 USD | 1078.48 EUR 1244.93 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
712.76 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4277.39 EUR 4937.54 USD |
+0.59
|
— — | — — | — — | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
665.87 SEK 65 USD |
+0.56
|
— — | — — | — — | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
922.33 USD — |
+0.04
|
— — | 922.24 USD — | 922.34 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.8 EUR 112.89 USD |
0
|
— — | 97.8 EUR 112.89 USD | 97.8 EUR 112.89 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6782.31 TRY 212.99 USD |
+0.1
|
— — | 6782.31 TRY 212.99 USD | 6782.31 TRY 212.99 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1815.1 EUR 2095.23 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1399.42 EUR 1615.39 USD |
-11.62
|
— — | — — | — — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2447.46 USD — |
+0.87
|
— — | 2432.88 USD — | 2456.84 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
232.26 USD — |
+0.91
|
— — | 230.17 USD — | 232.81 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
63536.96 MXN 3762.17 USD |
+0.25
|
— — | — — | — — | 34 - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3259.08 USD — |
+0.61
|
— — | 3241.99 USD — | 3265.64 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
440.41 USD — |
+5.04
|
— — | 440.36 USD — | 440.57 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
404.48 DKK 59.31 USD |
+0.63
|
— — | — — | — — | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
15718.4 TRY 493.63 USD |
-0.87
|
— — | 15170.4 TRY 476.42 USD | 15755.6 TRY 494.8 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
828.12 MXN 49.03 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.36 USD — |
+5.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
8.87 USD — |
-2.17
|
— — | — — | — — | — - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2887.54 USD — |
+3.06
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3205.52 USD — |
+0.28
|
— — | 3167.31 USD — | 3223.18 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
35 THB 0.98 USD |
+1.39
|
— — | 34.59 THB 0.97 USD | 35.25 THB 0.99 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
165.17 USD — |
+0.71
|
— — | 163.74 USD — | 165.53 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
325.02 MYR 69.11 USD |
-0.12
|
— — | 324.7 MYR 69.04 USD | 327.51 MYR 69.64 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4190.65 USD — |
+0.21
|
— — | 4164.94 USD — | 4190.65 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.62 EUR 164.63 USD |
+0.75
|
— — | 141.51 EUR 163.35 USD | 142.84 EUR 164.89 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
Consumer Svc Index
TCSI.SR
SR
|
3277.7 SAR 874.4 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
403.48 EUR 465.75 USD |
+0.62
|
— — | — — | — — | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4190.89 TRY 131.61 USD |
+0.1
|
— — | 4190.89 TRY 131.61 USD | 4190.89 TRY 131.61 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
503.12 MXN 29.79 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+3.7
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4107.06 EUR 4740.92 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30737.15 USD — |
+0.38
|
— — | 30468.18 USD — | 30858.7 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1610.18 USD — |
+1.04
|
— — | 1608.38 USD — | 1610.89 USD — | — - | — — |
