Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2572.99 USD — |
+4.22
|
— — | 2501.67 USD — | 2580.77 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.43 EUR 1929.39 USD |
-0.01
|
— — | 1661.38 EUR 1917.79 USD | 1676.9 EUR 1935.7 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 189.5 USD — |
+3.05
|
— — | 182.86 USD — | 189.74 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 676.13 USD — |
-1
|
— — | 675.68 USD — | 683.9 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 949.08 USD — |
0
|
— — | 949.08 USD — | 949.08 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 218.15 EUR 251.82 USD |
+0.13
|
— — | 217.17 EUR 250.69 USD | 219.13 EUR 252.95 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 543.01 SEK 53 USD |
+0.39
|
— — | 539.85 SEK 52.7 USD | 545.09 SEK 53.21 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.01 USD — |
-10.09
|
— — | 4.01 USD — | 4.01 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17963.93 TRY 564.15 USD |
-0.41
|
— — | 17807.82 TRY 559.25 USD | 18230.92 TRY 572.53 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
+0.7
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.69 USD — |
+3.43
|
— — | 6.47 USD — | 6.69 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17537.07 USD — |
+3.95
|
— — | 16870.65 USD — | 17538.36 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6296.52 USD — |
+0.25
|
— — | 6181.62 USD — | 6310.16 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.19 USD — |
+3.16
|
— — | 253.41 USD — | 260.65 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2825.04 USD — |
+5.81
|
— — | 2693.69 USD — | 2829.13 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18301.1 USD — |
-1.95
|
— — | 18301.1 USD — | 18301.1 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 977.07 USD — |
+1.19
|
— — | 965.55 USD — | 977.89 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3567.03 EUR 4117.55 USD |
-2.46
|
— — | 3557.01 EUR 4105.98 USD | 3656.9 EUR 4221.29 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37944.04 EUR 43800.12 USD |
+0.11
|
— — | 37835.69 EUR 43675.04 USD | 38072.93 EUR 43948.9 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 529.83 DKK 77.68 USD |
-0.06
|
— — | 526.63 DKK 77.22 USD | 532 DKK 78 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16606.08 TRY 521.51 USD |
-0.68
|
— — | 16462.37 TRY 516.99 USD | 16847.56 TRY 529.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 445.66 MXN 26.39 USD |
+2.57
|
— — | 434.65 MXN 25.74 USD | 445.69 MXN 26.39 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1183.55 EUR 1366.21 USD |
+0.62
|
— — | 1173.94 EUR 1355.12 USD | 1190.06 EUR 1373.73 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 205.44 USD — |
+4.94
|
— — | 195.76 USD — | 205.44 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9313.79 HUF 25.76 USD |
+0.02
|
— — | 9221.3 HUF 25.5 USD | 9343.56 HUF 25.84 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 41598.84 USD — |
+4.85
|
— — | 39938.81 USD — | 41639.47 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1978.35 EUR 2283.68 USD |
+0.08
|
— — | 1967.84 EUR 2271.55 USD | 1986.47 EUR 2293.05 USD | — - | — — |
| ISE Cyber Security Index HXR | 901.78 USD — |
+1.95
|
— — | 874.91 USD — | 903.25 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.68 USD — |
+0.46
|
— — | 70 USD — | 70.77 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1812.66 USD — |
+0.22
|
— — | 1807.73 USD — | 1820.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7586.34 USD — |
-1.6
|
— — | 7586.34 USD — | 7586.34 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 14.52 USD — |
-16.28
|
— — | 14.02 USD — | 17.67 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 47363.71 EUR 54673.56 USD |
+0.17
|
— — | 47154.79 EUR 54432.4 USD | 47549 EUR 54887.45 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.62 EUR 610.2 USD |
-0.06
|
— — | 525.42 EUR 606.51 USD | 530.78 EUR 612.7 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.33 USD — |
-4.23
|
— — | 11.05 USD — | 11.85 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10316.74 TRY 323.99 USD |
-2.6
|
— — | 10288.74 TRY 323.11 USD | 10645.69 TRY 334.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 708.5 MXN 41.95 USD |
+2.64
|
— — | 690.53 MXN 40.89 USD | 708.61 MXN 41.96 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4769.55 EUR 5505.66 USD |
-0.23
|
— — | 4751.69 EUR 5485.04 USD | 4800.68 EUR 5541.59 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 108.87 EUR 125.67 USD |
-5.28
|
— — | 105.49 EUR 121.76 USD | 113.77 EUR 131.33 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.41 USD — |
+1.55
|
— — | 229.74 USD — | 235.95 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1853.28 NZD 1074.55 USD |
-0.39
|
— — | 1844.13 NZD 1069.25 USD | 1860.45 NZD 1078.71 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3841.27 USD — |
+1.85
|
— — | 3752.9 USD — | 3841.49 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5274.01 USD — |
+1.19
|
— — | 5211.84 USD — | 5278.44 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.82 EUR 175.26 USD |
+0.1
|
— — | 151.21 EUR 174.54 USD | 152.44 EUR 175.97 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 715.79 ISK 5.26 USD |
+0.22
|
— — | 711.14 ISK 5.23 USD | 718.75 ISK 5.28 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9629.29 TRY 302.4 USD |
-2.6
|
— — | 9603.15 TRY 301.58 USD | 9936.32 TRY 312.04 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2707.81 EUR 3125.72 USD |
-0.23
|
— — | 2697.66 EUR 3114 USD | 2725.48 EUR 3146.12 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
+0.05
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| ALL ORDINARIES AORD | 8836.7 AUD 5848.63 USD |
-0.23
|
— — | 8752.6 AUD 5792.97 USD | 8870 AUD 5870.67 USD | 500 - | — — |
| BUX Index BUX.BD | 133528.69 HUF 369.3 USD |
+0.98
|
— — | 132075.83 HUF 365.28 USD | 134188.75 HUF 371.13 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 47678.43 USD — |
+5.07
|
— — | 45671.35 USD — | 47699.21 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 470.57 USD — |
+1.19
|
— — | 464.92 USD — | 471.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 310.39 USD — |
+2.62
|
— — | 300.8 USD — | 311.22 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2187.68 USD — |
+1.02
|
— — | 2168.78 USD — | 2191.69 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 849.42 EUR 980.51 USD |
+2.8
|
— — | 822.59 EUR 949.54 USD | 852.37 EUR 983.92 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 677.55 USD — |
+1.58
|
— — | 666.11 USD — | 677.76 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4209.88 EUR 4859.61 USD |
+0.44
|
— — | 4188.49 EUR 4834.92 USD | 4234.99 EUR 4888.6 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.49 SEK 61.15 USD |
+0.37
|
— — | 623.07 SEK 60.82 USD | 628.47 SEK 61.35 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 914.23 USD — |
0
|
— — | 914.23 USD — | 914.23 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6081.6 TRY 190.99 USD |
+0.11
|
— — | 6081.6 TRY 190.99 USD | 6081.6 TRY 190.99 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1825.11 EUR 2106.79 USD |
+0.63
|
— — | 1810.29 EUR 2089.68 USD | 1835.14 EUR 2118.37 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2084.79 EUR 2406.55 USD |
-6.62
|
— — | 1987.62 EUR 2294.38 USD | 2233.34 EUR 2578.02 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |