Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 913.4 USD — |
+0.5
|
— — | 907.42 USD — | 915.8 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3627.08 EUR 3964.89 USD |
+0.59
|
— — | 3604.97 EUR 3940.72 USD | 3632.03 EUR 3970.3 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33078.93 EUR 36159.74 USD |
+0.17
|
— — | 33001.06 EUR 36074.62 USD | 33135.68 EUR 36221.78 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.62 DKK 77.8 USD |
+0.73
|
— — | 527.98 DKK 77.41 USD | 531.65 DKK 77.95 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11935.96 TRY 374.84 USD |
+0.33
|
— — | 11917.66 TRY 374.27 USD | 11968.21 TRY 375.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 408.27 MXN 24.17 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1141.13 EUR 1247.41 USD |
+0.18
|
— — | 1137.75 EUR 1243.71 USD | 1143.52 EUR 1250.02 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 542.46 USD — |
-0.31
|
— — | 541.37 USD — | 550.21 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10425.18 HUF 28.83 USD |
+0.03
|
— — | 10351.16 HUF 28.63 USD | 10464.61 HUF 28.94 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36484.93 USD — |
+0.71
|
— — | 36344.68 USD — | 36696.43 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1689.56 EUR 1846.92 USD |
+0.87
|
— — | 1687.81 EUR 1845 USD | 1695.7 EUR 1853.63 USD | — - | — — |
| ISE Cyber Security Index HXR | 751.08 USD — |
-0.15
|
— — | 750.64 USD — | 751.41 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.08 USD — |
+0.89
|
— — | 78.4 USD — | 79.55 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1731.64 USD — |
+0.58
|
— — | 1723.91 USD — | 1736.48 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7102.89 USD — |
+1.74
|
— — | 7102.89 USD — | 7102.89 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 15.29 USD — |
-10.98
|
— — | 15.01 USD — | 16.82 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39556.56 EUR 43240.66 USD |
+1.04
|
— — | 39475.8 EUR 43152.38 USD | 39640.65 EUR 43332.59 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 529.8 EUR 579.14 USD |
+0.73
|
— — | 527.18 EUR 576.27 USD | 530.82 EUR 580.26 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.11 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12603.24 TRY 395.8 USD |
+0.44
|
— — | 12514.62 TRY 393.02 USD | 12659.32 TRY 397.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 633.53 MXN 37.51 USD |
+1.37
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4876.68 EUR 5330.87 USD |
-0.16
|
— — | 4868.9 EUR 5322.37 USD | 4900.58 EUR 5357 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 246.54 EUR 269.5 USD |
+2.74
|
— — | 243.05 EUR 265.69 USD | 248.1 EUR 271.21 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 233.59 USD — |
-0.46
|
— — | 233.45 USD — | 235.55 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1912.94 NZD 1180.46 USD |
-0.98
|
— — | 1912.94 NZD 1180.46 USD | 1937.96 NZD 1195.9 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3717.98 USD — |
+0.74
|
— — | 3693.94 USD — | 3728.93 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4909.03 USD — |
+0.5
|
— — | 4876.88 USD — | 4921.93 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 129.01 EUR 141.02 USD |
+0.09
|
— — | 128.79 EUR 140.78 USD | 129.34 EUR 141.39 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 735.3 ISK 5.41 USD |
+1
|
— — | 729.69 ISK 5.37 USD | 735.74 ISK 5.41 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11763.43 TRY 369.42 USD |
+0.44
|
— — | 11680.72 TRY 366.83 USD | 11815.78 TRY 371.07 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2820.89 EUR 3083.61 USD |
-0.19
|
— — | 2817.21 EUR 3079.59 USD | 2835.54 EUR 3099.63 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 538.31 USD — |
0
|
— — | 538.31 USD — | 538.31 USD — | — - | — — |
| ALL ORDINARIES AORD | 8912 AUD 5898.47 USD |
+0.14
|
— — | 8895.6 AUD 5887.62 USD | 8941.5 AUD 5918 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 109398.55 HUF 302.57 USD |
-0.39
|
— — | 109207.92 HUF 302.04 USD | 110246.49 HUF 304.91 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40793.12 USD — |
+0.93
|
— — | 40563.3 USD — | 41020.67 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 436.89 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 259.32 USD — |
+0.65
|
— — | 257.36 USD — | 260.85 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1920.82 USD — |
+0.79
|
— — | 1905.38 USD — | 1929.74 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 728.94 EUR 796.83 USD |
-1.45
|
— — | 727.5 EUR 795.26 USD | 729.74 EUR 797.7 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 625.05 USD — |
+0.69
|
— — | 620.75 USD — | 626.77 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3674.78 EUR 4017.03 USD |
+0.4
|
— — | 3658.93 EUR 3999.7 USD | 3677.97 EUR 4020.52 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 627.41 SEK 61.24 USD |
+0.53
|
— — | 625.22 SEK 61.03 USD | 627.92 SEK 61.29 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.77 USD — |
+0.56
|
— — | 836.77 USD — | 836.77 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.99 EUR 108.21 USD |
-0.01
|
— — | 98.99 EUR 108.21 USD | 98.99 EUR 108.21 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4932.27 TRY 154.9 USD |
0
|
— — | 4932.27 TRY 154.9 USD | 4932.27 TRY 154.9 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1742.69 EUR 1905 USD |
+0.19
|
— — | 1737.54 EUR 1899.37 USD | 1746.35 EUR 1909 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.06 EUR 12.09 USD |
-0.73
|
— — | 10.88 EUR 11.89 USD | 11.26 EUR 12.31 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2561.87 USD — |
+1.32
|
— — | 2538.4 USD — | 2574.82 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 189.03 USD — |
+1.41
|
— — | 185.86 USD — | 190.11 USD — | — - | — — |
| IPC MEXICO MXX | 63242.71 MXN 3744.74 USD |
+0.04
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2677.09 USD — |
+0.61
|
— — | 2662.55 USD — | 2686.17 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 248.99 USD — |
+2.86
|
— — | 248.85 USD — | 249.47 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.83 USD — |
+0.02
|
— — | 95.68 USD — | 95.94 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 379.37 DKK 55.62 USD |
+0.71
|
— — | 377.78 DKK 55.39 USD | 379.89 DKK 55.7 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11417.06 TRY 358.55 USD |
+0.44
|
— — | 11390.37 TRY 357.71 USD | 11457.49 TRY 359.82 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 784.34 MXN 46.44 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.16 USD — |
-2.92
|
— — | 6.15 USD — | 6.34 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1030.92 USD — |
+2.22
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3768.38 USD — |
+2.03
|
— — | 3695.16 USD — | 3794.67 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.28 THB 0.91 USD |
+0.53
|
— — | 32.04 THB 0.9 USD | 32.59 THB 0.92 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 165.31 USD — |
+0.65
|
— — | 164.06 USD — | 166.28 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.95 MYR 67.18 USD |
+0.56
|
— — | 314.79 MYR 66.93 USD | 316.71 MYR 67.34 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3406.06 USD — |
+2.01
|
— — | 3406.06 USD — | 3406.06 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.27 EUR 141.31 USD |
+0.67
|
— — | 129.16 EUR 141.19 USD | 129.6 EUR 141.66 USD | — - | — — |