หน้าผลลัพธ์ 52 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TecDAX P
TECDAX
DE
|
3979.5 EUR 4593.67 USD |
+1.32
|
— — | 3926.63 EUR 4532.64 USD | 3980.15 EUR 4594.42 USD | 47 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
856.31 EUR 988.46 USD |
+1.38
|
— — | 850.07 EUR 981.26 USD | 857.6 EUR 989.95 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
648.5 ISK 4.77 USD |
+2.36
|
— — | 642.21 ISK 4.72 USD | 649.17 ISK 4.77 USD | 229 - | — — |
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2233.81 USD — |
+0.38
|
— — | 2217.68 USD — | 2240.85 USD — | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
16754.65 TRY 526.17 USD |
+0.64
|
— — | 16609.8 TRY 521.62 USD | 16922.26 TRY 531.43 USD | — - | — — |
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3355.86 EUR 3873.79 USD |
+1.92
|
— — | 3294.47 EUR 3802.92 USD | 3369.9 EUR 3889.99 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.04 EUR 15.05 USD |
-6.9
|
— — | 13.04 EUR 15.05 USD | 13.86 EUR 16 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.09 USD — |
+0.16
|
— — | 29.07 USD — | 29.09 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2621.59 USD — |
+1.52
|
— — | 2594.66 USD — | 2625.26 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1666.67 EUR 1923.89 USD |
-0.29
|
— — | 1665.61 EUR 1922.67 USD | 1682.18 EUR 1941.8 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
190.49 USD — |
+0.65
|
— — | 189.49 USD — | 193.17 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
683.07 USD — |
+1.03
|
— — | 672.47 USD — | 684.63 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
963.1 USD — |
0
|
— — | 963.1 USD — | 963.1 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
224.49 EUR 259.14 USD |
+2.91
|
— — | 220.88 EUR 254.97 USD | 224.67 EUR 259.34 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
549.03 SEK 53.59 USD |
+1.11
|
— — | 545.24 SEK 53.22 USD | 551.67 SEK 53.85 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.56 USD — |
+13.72
|
— — | 4.56 USD — | 4.56 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
18002.34 TRY 565.35 USD |
+0.21
|
— — | 17875.44 TRY 561.37 USD | 18203.05 TRY 571.66 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5309.86 EUR 6129.35 USD |
+1.37
|
— — | 5309.86 EUR 6129.35 USD | 5309.86 EUR 6129.35 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.61 USD — |
-0.13
|
— — | 6.52 USD — | 6.69 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17892.3 USD — |
+1.74
|
— — | 17586.54 USD — | 17918.54 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6338.48 USD — |
+0.66
|
— — | 6306.69 USD — | 6375.12 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
262.4 USD — |
+1.06
|
— — | 260.62 USD — | 263.36 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2882.53 USD — |
+1.89
|
— — | 2802.45 USD — | 2887.81 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18615.6 USD — |
+1.72
|
— — | 18615.6 USD — | 18615.6 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
978.76 USD — |
+0.6
|
— — | 972.82 USD — | 980.34 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3626.46 EUR 4186.15 USD |
+1.67
|
— — | 3567.03 EUR 4117.55 USD | 3626.46 EUR 4186.15 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38366.66 EUR 44287.96 USD |
+1.11
|
— — | 38115.38 EUR 43997.9 USD | 38420.28 EUR 44349.86 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
541.18 DKK 79.35 USD |
+2.14
|
— — | 535.58 DKK 78.53 USD | 541.96 DKK 79.46 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
16726.38 TRY 525.28 USD |
+0.72
|
— — | 16590.81 TRY 521.03 USD | 16864.85 TRY 529.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.31 MXN 27.14 USD |
+2.59
|
— — | 448.46 MXN 26.55 USD | 459.17 MXN 27.19 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1206.17 EUR 1392.32 USD |
+1.91
|
— — | 1184.1 EUR 1366.85 USD | 1211.22 EUR 1398.15 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
205.02 USD — |
+0.98
|
— — | 201.4 USD — | 208.92 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9262.76 HUF 25.62 USD |
-0.55
|
— — | 9262.76 HUF 25.62 USD | 9334.93 HUF 25.82 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41330.98 USD — |
-0.71
|
— — | 41033.28 USD — | 41845.85 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2037.98 EUR 2352.51 USD |
+3.01
|
— — | 1966.84 EUR 2270.39 USD | 2039.58 EUR 2354.36 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
901.67 USD — |
-0.03
|
— — | 888.79 USD — | 906.56 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
71.12 USD — |
+0.85
|
— — | 70.54 USD — | 71.36 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1816.24 USD — |
+0.67
|
— — | 1807.9 USD — | 1821.1 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7727.75 USD — |
+1.86
|
— — | 7727.75 USD — | 7727.75 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.33 USD — |
-5.03
|
— — | 12.83 USD — | 14.57 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
48524.93 EUR 56014 USD |
+2.45
|
— — | 47823.05 EUR 55203.79 USD | 48567.31 EUR 56062.92 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
539.94 EUR 623.27 USD |
+2.14
|
— — | 534.39 EUR 616.86 USD | 540.71 EUR 624.16 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
10.52 USD — |
-7.39
|
— — | 10.51 USD — | 11.52 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
10431.66 TRY 327.6 USD |
+1.11
|
— — | 10366.54 TRY 325.56 USD | 10605.3 TRY 333.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
727.23 MXN 43.06 USD |
+2.47
|
— — | 712.48 MXN 42.19 USD | 729.46 MXN 43.19 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4799.6 EUR 5540.34 USD |
+0.63
|
— — | 4765.72 EUR 5501.24 USD | 4827.37 EUR 5572.4 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
99.49 EUR 114.84 USD |
-8.62
|
— — | 99.49 EUR 114.84 USD | 107.45 EUR 124.03 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
233.06 USD — |
-0.91
|
— — | 232.56 USD — | 236.35 USD — | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1879.53 NZD 1089.77 USD |
+1.42
|
— — | 1853.28 NZD 1074.55 USD | 1879.53 NZD 1089.77 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3834.69 USD — |
-0.04
|
— — | 3801.66 USD — | 3853.71 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5283.45 USD — |
+0.61
|
— — | 5251.39 USD — | 5291.95 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
155.69 EUR 179.72 USD |
+2.55
|
— — | 153.25 EUR 176.9 USD | 155.82 EUR 179.87 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
733.11 ISK 5.39 USD |
+2.42
|
— — | 723.73 ISK 5.32 USD | 734.16 ISK 5.4 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
9736.55 TRY 305.77 USD |
+1.11
|
— — | 9675.77 TRY 303.86 USD | 9898.62 TRY 310.86 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2724.87 EUR 3145.41 USD |
+0.63
|
— — | 2705.63 EUR 3123.2 USD | 2740.63 EUR 3163.6 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
204.1 USD — |
+1.96
|
— — | 204.1 USD — | 204.1 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
9006.1 AUD 5960.75 USD |
+1.92
|
— — | 8836.7 AUD 5848.63 USD | 9011.9 AUD 5964.59 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
135724.69 HUF 375.38 USD |
+1.64
|
— — | 133519.6 HUF 369.28 USD | 135809.23 HUF 375.61 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
47518.39 USD — |
-0.53
|
— — | 47048.18 USD — | 48058.64 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
472.3 USD — |
+0.51
|
— — | 469.84 USD — | 474.31 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
312.86 USD — |
+0.66
|
— — | 308.79 USD — | 314.63 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2211.97 USD — |
+1.18
|
— — | 2188.04 USD — | 2212.62 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
853.3 EUR 984.99 USD |
+0.07
|
— — | 834.49 EUR 963.28 USD | 853.56 EUR 985.29 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
681.91 USD — |
+0.48
|
— — | 675.85 USD — | 684.42 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |