$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Helsinki Personal Care, Dru HX4520GI 1563.36 EUR 1708.96 USD
+0.59
1552.08 EUR 1696.63 USD 1563.46 EUR 1709.07 USD 3
S&P Kensho Genetic Engineering KDNAP 133.06 USD
+1.4
131.82 USD 135.28 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 664.39 USD
+0.7
660 USD 665.44 USD
Cboe VIX Premium Strategy Index VPD 797.97 USD
0
797.97 USD 797.97 USD
^OMXHBGI OMXHBGI 160.97 EUR 175.97 USD
+0.06
160.47 EUR 175.41 USD 161.11 EUR 176.11 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 498.4 SEK 48.65 USD
+0.96
494.01 SEK 48.22 USD 498.4 SEK 48.65 USD 229
S&P/JPX JGB VIX SPJGBV 3.75 USD
-5.3
3.75 USD 3.75 USD
BIST KATILIM TUM XKTUM.IS 10644.83 TRY 334.3 USD
+1.28
10550.43 TRY 331.33 USD 10661.02 TRY 334.8 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3185.55 EUR 3482.24 USD
+0.75
3185.55 EUR 3482.24 USD 3185.55 EUR 3482.24 USD
Euronext Crypto Real Time Avala ERAVA.AS 21.91 USD
+2.64
21.35 USD 22.48 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13134.62 USD
-0.63
13066.64 USD 13245.64 USD
FIDELITY COVINGTON TRUST FHLC-IV 64.45 USD
+1.06
63.77 USD 64.64 USD
NASDAQ Golden Dragon China Inde HXC 7456.16 USD
+0.21
7394.12 USD 7471.78 USD 73
S&P Kensho Clean Energy Index ( KENERGY 189.38 USD
+0.04
189.16 USD 190.47 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1640.65 USD
-0.45
1628.18 USD 1657.95 USD
Russell 3000 Growth Price - EOD R3GPREOD 15527.96 USD
+0.11
15527.96 USD 15527.96 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 872.28 USD
+0.31
869.21 USD 875.28 USD
Vanguard Telecommunication Serv VOX-NV 164.07 USD
+0.02
164.07 USD 164.07 USD
Technology All Share P TECALL 4314.59 EUR 4716.43 USD
-0.73
4289.32 EUR 4688.81 USD 4346.27 EUR 4751.06 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29464.35 EUR 32208.51 USD
+0.48
29289.26 EUR 32017.12 USD 29464.35 EUR 32208.51 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 524.52 DKK 76.91 USD
-0.01
524.29 DKK 76.87 USD 526.5 DKK 77.2 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10286.36 TRY 323.04 USD
+1.4
10186.84 TRY 319.91 USD 10305.11 TRY 323.63 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 370.76 MXN 21.95 USD
+0.08
368.45 MXN 21.82 USD 371.18 MXN 21.98 USD
Euronext CDP Environment Eurozo EZENV.AS 1086.51 EUR 1187.7 USD
+0.3
1080.94 EUR 1181.61 USD 1087.55 EUR 1188.84 USD
Euronext Crypto Real Time Bitco ERBCH.AS 431.24 USD
+2.24
418.04 USD 434.94 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8678.56 HUF 24 USD
-0.29
8635.56 HUF 23.88 USD 8712.17 HUF 24.1 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32775.59 USD
-1.97
32686.31 USD 33375.31 USD
Dow Jones Finland Index FIDOW 1511.14 EUR 1651.88 USD
-0.02
1506.05 EUR 1646.32 USD 1512.6 EUR 1653.48 USD
ISE Cyber Security Index HXR 761.86 USD
-0.66
759.26 USD 768.36 USD 62
KBW Nasdaq Financial Sector Div KDX 79.16 USD
+0.28
78.77 USD 79.41 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1707.91 USD
-0.03
1705.26 USD 1712.83 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6279.71 USD
+0.09
6279.71 USD 6279.71 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.97 USD
<0.01
36.97 USD 36.97 USD
Vanguard Telecommunication Serv VOX-EU 536.55 USD
-66.36
536.55 USD 536.55 USD
Nations TailDex TDEX 13.53 USD
-0.1
12.99 USD 13.67 USD
OMX Helsinki_GI OMXHGI 35432.61 EUR 38732.63 USD
+0.2
35301.8 EUR 38589.64 USD 35444.2 EUR 38745.3 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 524.37 EUR 573.21 USD
<0.01
524.13 EUR 572.95 USD 526.35 EUR 575.37 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.64 USD
-0.12
16.54 USD 17.04 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11330.42 TRY 355.83 USD
+2.13
11117.43 TRY 349.14 USD 11472.81 TRY 360.3 USD
S&P/BMV IPC CompMx Short-Term M US.MX 568.21 MXN 33.64 USD
<0.01
565.13 MXN 33.46 USD 569.33 MXN 33.71 USD
AEX Consumer Staples GR NLCSG.AS 5232.56 EUR 5719.9 USD
+0.51
5191.28 EUR 5674.77 USD 5233.86 EUR 5721.32 USD
AEX X5 Short GR AEX5S.AS 272.58 EUR 297.97 USD
-3.47
270.74 EUR 295.96 USD 283.93 EUR 310.37 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.14 USD
+0.15
60.05 USD 60.14 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 92.8 USD
0
92.8 USD 92.8 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 242.63 USD
+0.33
241.83 USD 243.86 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1814.99 NZD 1120.02 USD
+0.2
1807.48 NZD 1115.38 USD 1821.23 NZD 1123.87 USD 111
Russell 3000 Growth RAG 3212 USD
+0.17
3197.08 USD 3219.69 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4672.18 USD
+0.31
4655.72 USD 4688.25 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 115.42 EUR 126.17 USD
+0.2
114.94 EUR 125.65 USD 115.46 EUR 126.22 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 710.03 ISK 5.22 USD
-0.14
709.85 ISK 5.22 USD 713.8 ISK 5.25 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10575.42 TRY 332.12 USD
+2.13
10376.62 TRY 325.87 USD 10708.33 TRY 336.29 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 3070.26 EUR 3356.21 USD
+0.51
3046.04 EUR 3329.73 USD 3071.02 EUR 3357.04 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 432.17 USD
+3.26
432.17 USD 432.17 USD
ALL ORDINARIES AORD 8812.7 AUD 5832.75 USD
+0.81
8741.9 AUD 5785.89 USD 8817.5 AUD 5835.93 USD 500
Budapest Stock Index BUX.BD 96708.8 HUF 267.47 USD
+0.19
96382.88 HUF 266.57 USD 97298.22 HUF 269.1 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 36020.55 USD
-2.41
35917.01 USD 36813.79 USD
Fidelity High Dividend Index FIDUSCDP 394.27 USD
+0.41
389.03 USD 394.27 USD
S&P Kensho Electric Vehicles In KEV 216.74 USD
+1.73
213.07 USD 218.08 USD
Nasdaq Factor Family US Value I NQFFUSV 1738.15 USD
+0.79
1727.24 USD 1745.81 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 783.73 EUR 856.72 USD
-0.43
778.44 EUR 850.94 USD 790.01 EUR 863.59 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 553.14 USD
+0.34
550.78 USD 554.04 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3620.24 EUR 3957.41 USD
+0.38
3601.36 EUR 3936.77 USD 3623.6 EUR 3961.08 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 618.66 SEK 60.39 USD
-0.03
618.1 SEK 60.33 USD 620.48 SEK 60.57 USD 231
WisdomTree U.S. MidCap Price re WTMEI 763.53 USD
0
763.53 USD 763.53 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.24 EUR 109.58 USD
+0.2
100.24 EUR 109.58 USD 100.24 EUR 109.58 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4054.86 TRY 127.34 USD
+0.13
4054.86 TRY 127.34 USD 4054.86 TRY 127.34 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1630.56 EUR 1782.42 USD
+0.31
1622.2 EUR 1773.28 USD 1632.13 EUR 1784.14 USD
Italia Leva 7 Short ITX7S.AS 25.13 EUR 27.47 USD
+4.44
23.78 EUR 25.99 USD 25.13 EUR 27.47 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD