$3.46T
Capitalizzazione totale
$118.34B
Volume totale
BTC 61.69%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AEX X4 Short GR AEX4S.AS 29.71 EUR 32.47 USD
-1.04
VANECK ETF TR ANGL 28.84 USD
+0.11
28.82 USD 28.85 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1827.11 USD
+0.92
1822.12 USD 1838.53 USD
OMX Helsinki Personal Care, Dru HX4520GI 1524.93 EUR 1666.95 USD
-2.09
3
S&P Kensho Genetic Engineering KDNAP 127.84 USD
-1.37
126.38 USD 129.14 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 654.8 USD
<0.01
652.25 USD 656.62 USD
Cboe VIX Premium Strategy Index VPD 791.55 USD
+2.16
791.55 USD 791.55 USD
^OMXHBGI OMXHBGI 160.28 EUR 175.21 USD
+1.26
53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 490.57 SEK 47.89 USD
+0.27
229
S&P/JPX JGB VIX SPJGBV 4.2 USD
-12.68
4.2 USD 4.2 USD
BIST KATILIM TUM XKTUM.IS 10378.74 TRY 325.94 USD
+0.31
10281.52 TRY 322.89 USD 10474.85 TRY 328.96 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3217.23 EUR 3516.87 USD
+1.08
Euronext Crypto Real Time Avala ERAVA.AS 19.83 USD
+3.66
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13087.51 USD
+1.11
FIDELITY COVINGTON TRUST FHLC-IV 64.33 USD
-0.22
64.03 USD 64.8 USD
NASDAQ Golden Dragon China Inde HXC 7383.31 USD
+2.07
7322.79 USD 7436.8 USD 73
S&P Kensho Clean Energy Index ( KENERGY 195.66 USD
+1.59
193.75 USD 196.64 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1650.44 USD
+2.34
1629.28 USD 1653.74 USD
Russell 3000 Growth Price - EOD R3GPREOD 15605.54 USD
-0.1
15605.54 USD 15605.54 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 865.6 USD
+0.41
862.05 USD 870.1 USD
Vanguard Telecommunication Serv VOX-NV 162.46 USD
-1
162.46 USD 162.46 USD
Technology All Share P TECALL 4177.16 EUR 4566.2 USD
+1.08
4118.95 EUR 4502.57 USD 4177.17 EUR 4566.21 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29382.22 EUR 32118.73 USD
+1.21
133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 519.2 DKK 76.13 USD
+0.58
231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10047.93 TRY 315.55 USD
+0.37
9941.87 TRY 312.22 USD 10133.15 TRY 318.23 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 363.66 MXN 21.53 USD
-0.52
362.86 MXN 21.49 USD 369.17 MXN 21.86 USD
Euronext CDP Environment Eurozo EZENV.AS 1077.58 EUR 1177.94 USD
+0.83
Euronext Crypto Real Time Bitco ERBCH.AS 471.59 USD
+8.05
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8844.77 HUF 24.46 USD
+0.7
8779.38 HUF 24.28 USD 8856.6 HUF 24.49 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32764.71 USD
-0.65
32718.38 USD 33186.05 USD
Dow Jones Finland Index FIDOW 1505.41 EUR 1645.62 USD
+1.36
1504.87 EUR 1645.03 USD 1505.67 EUR 1645.9 USD
ISE Cyber Security Index HXR 760.01 USD
+1.66
746.92 USD 761.77 USD 62
KBW Nasdaq Financial Sector Div KDX 77.73 USD
-0.55
77.67 USD 78.82 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1705.99 USD
+0.08
1702.51 USD 1716.06 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6298.84 USD
-0.24
6298.84 USD 6298.84 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.62 USD
-1.41
36.62 USD 37.15 USD
Vanguard Telecommunication Serv VOX-EU 1210.36 USD
+139.99
1210.36 USD 1210.36 USD
Nations TailDex TDEX 19.51 USD
-1.27
18.31 USD 27.87 USD
OMX Helsinki_GI OMXHGI 35326.25 EUR 38616.37 USD
+1.23
133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 519.14 EUR 567.49 USD
+0.58
231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.43 USD
-2.67
15.87 USD 18.26 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11208.59 TRY 352 USD
+3.82
11059.9 TRY 347.33 USD 11250.58 TRY 353.32 USD
S&P/BMV IPC CompMx Short-Term M US.MX 557.79 MXN 33.03 USD
-0.52
556.57 MXN 32.96 USD 566.23 MXN 33.53 USD
AEX Consumer Staples GR NLCSG.AS 5094.52 EUR 5569 USD
-1.06
AEX X5 Short GR AEX5S.AS 293.02 EUR 320.31 USD
-1.3
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.06 USD
-0.88
60.06 USD 60.59 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 91.71 USD
+1.58
90.28 USD 91.71 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 237.83 USD
+1.14
235.19 USD 240.15 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1830.23 NZD 1129.42 USD
-0.01
1828.85 NZD 1128.57 USD 1836.36 NZD 1133.21 USD 111
Russell 3000 Growth RAG 3222.94 USD
+1.2
3199.42 USD 3231.74 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4637.16 USD
+0.41
4618.12 USD 4661.23 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 115.19 EUR 125.92 USD
+1.33
33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 701.96 ISK 5.16 USD
+0.31
231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10461.71 TRY 328.54 USD
+3.82
10322.93 TRY 324.19 USD 10500.9 TRY 329.78 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 2989.26 EUR 3267.67 USD
-1.06
Euronext Crypto Index Bitcoin C ECBCH.AS 468.4 USD
+11.76
ALL ORDINARIES AORD 8785.7 AUD 5814.88 USD
+0.12
8761.6 AUD 5798.93 USD 8797.4 AUD 5822.62 USD 500
Budapest Stock Index BUX.BD 95797.5 HUF 264.95 USD
+0.5
95292.83 HUF 263.55 USD 96487.18 HUF 266.86 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
Dow Jones U.S. Aerospace Total DWCARO 35906.06 USD
+0.23
35853.08 USD 36258.41 USD
Fidelity High Dividend Index FIDUSCDP 394.98 USD
+0.43
394.9 USD 394.93 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-27.42
214.88 USD 219.51 USD
Nasdaq Factor Family US Value I NQFFUSV 1743.5 USD
+0.59
1737.13 USD 1747.83 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 777.7 EUR 850.13 USD
+0.84
779.63 EUR 852.24 USD 780.68 EUR 853.39 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 553.99 USD
+0.96
548.75 USD 555.62 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3610.07 EUR 3946.29 USD
+0.78
145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 612.85 SEK 59.82 USD
+0.5
231
WisdomTree U.S. MidCap Price re WTMEI 760.96 USD
+0.98
760.96 USD 760.96 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.2 EUR 109.53 USD
+0.1
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
+0.13
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1618.47 EUR 1769.21 USD
+0.87