Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TecDAX P TECDAX | 4074.14 EUR 4453.59 USD |
-3.19
|
— — | 4073.82 EUR 4453.24 USD | 4193.68 EUR 4584.26 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 871.46 EUR 952.63 USD |
-0.83
|
— — | 871.46 EUR 952.63 USD | 880.5 EUR 962.5 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.48 ISK 4.75 USD |
-0.74
|
— — | 646.44 ISK 4.75 USD | 652.85 ISK 4.8 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2222.99 USD — |
-2.17
|
— — | 2220.32 USD — | 2262.68 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16841.82 TRY 528.91 USD |
-1.26
|
— — | 16824.74 TRY 528.37 USD | 17089.5 TRY 536.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3293.06 EUR 3599.76 USD |
+0.24
|
— — | 3285.18 EUR 3591.15 USD | 3312.47 EUR 3620.98 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.23 EUR 16.65 USD |
+2.21
|
— — | 14.88 EUR 16.27 USD | 15.34 EUR 16.76 USD | — - | — — |
| VANECK ETF TR ANGL | 28.95 USD — |
-0.33
|
— — | 28.95 USD — | 29.05 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2490.25 USD — |
-4.28
|
— — | 2481.29 USD — | 2566.72 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1635.82 EUR 1788.17 USD |
+1.58
|
— — | 1617.78 EUR 1768.46 USD | 1642.6 EUR 1795.58 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 185.11 USD — |
-4.68
|
— — | 183.99 USD — | 193.5 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 679.17 USD — |
-0.08
|
— — | 679.09 USD — | 684.86 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 963.19 USD — |
-2.11
|
— — | 963.19 USD — | 963.19 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 227.46 EUR 248.65 USD |
-1.71
|
— — | 227.15 EUR 248.3 USD | 231.36 EUR 252.91 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 549.73 SEK 53.66 USD |
-0.58
|
— — | 549.7 SEK 53.66 USD | 554.2 SEK 54.1 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.05 USD — |
-9.8
|
— — | 4.05 USD — | 4.05 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18019.86 TRY 565.9 USD |
-0.42
|
— — | 17970.56 TRY 564.36 USD | 18154.86 TRY 570.14 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5130.43 EUR 5608.25 USD |
+0.04
|
— — | 5130.43 EUR 5608.25 USD | 5130.43 EUR 5608.25 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.87 USD — |
-11.03
|
— — | 6.58 USD — | 7.72 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17409.92 USD — |
-1.83
|
— — | 17319.67 USD — | 17734.55 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6362.57 USD — |
-3.56
|
— — | 6331.24 USD — | 6534.1 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.75 USD — |
-2.66
|
— — | 256.26 USD — | 263.8 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2741.28 USD — |
-7.24
|
— — | 2724.54 USD — | 2882.18 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 19409.23 USD — |
+0.27
|
— — | 19409.23 USD — | 19409.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 959.26 USD — |
+0.71
|
— — | 952.89 USD — | 964.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3771.2 EUR 4122.43 USD |
-3.32
|
— — | 3771.2 EUR 4122.43 USD | 3900.74 EUR 4264.04 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39003.57 EUR 42636.17 USD |
-0.84
|
— — | 39003.57 EUR 42636.17 USD | 39408.7 EUR 43079.03 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 538.87 DKK 79.01 USD |
-0.74
|
— — | 538.87 DKK 79.01 USD | 547.6 DKK 80.29 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16747.36 TRY 525.94 USD |
-1
|
— — | 16715.29 TRY 524.93 USD | 16938.58 TRY 531.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 443.16 MXN 26.24 USD |
-3.43
|
— — | 441.17 MXN 26.12 USD | 456.77 MXN 27.05 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1184.74 EUR 1295.08 USD |
+0.23
|
— — | 1181.9 EUR 1291.98 USD | 1191.72 EUR 1302.71 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 218.34 USD — |
-11.77
|
— — | 209.53 USD — | 247.48 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9315.63 HUF 25.76 USD |
+0.25
|
— — | 9292.85 HUF 25.7 USD | 9378.58 HUF 25.94 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40467.15 USD — |
-0.67
|
— — | 40200.52 USD — | 40994.79 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2066.4 EUR 2258.85 USD |
-1.78
|
— — | 2062.56 EUR 2254.66 USD | 2107.1 EUR 2303.34 USD | — - | — — |
| ISE Cyber Security Index HXR | 916.78 USD — |
-4.15
|
— — | 910.19 USD — | 959.58 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.37 USD — |
-1.53
|
— — | 70.16 USD — | 71.49 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1803.1 USD — |
+1.28
|
— — | 1785.63 USD — | 1813.91 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7908.1 USD — |
+0.5
|
— — | 7908.1 USD — | 7908.1 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 21.24 USD — |
+84.29
|
— — | 12.2 USD — | 21.29 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 49239.67 EUR 53825.61 USD |
-1.59
|
— — | 49192.9 EUR 53774.49 USD | 50011.96 EUR 54669.83 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 537.63 EUR 587.7 USD |
-0.74
|
— — | 537.63 EUR 587.7 USD | 546.34 EUR 597.23 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.93 USD — |
+6.04
|
— — | 11.08 USD — | 12.06 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10645.54 TRY 334.32 USD |
-0.49
|
— — | 10591.08 TRY 332.61 USD | 10765.33 TRY 338.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 704.03 MXN 41.69 USD |
-3.43
|
— — | 700.89 MXN 41.5 USD | 725.67 MXN 42.97 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4588.67 EUR 5016.04 USD |
+2.27
|
— — | 4483.21 EUR 4900.75 USD | 4601.04 EUR 5029.56 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 120.93 EUR 132.2 USD |
+2.76
|
— — | 117.52 EUR 128.46 USD | 121.99 EUR 133.35 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.56 USD — |
-2.56
|
— — | 228.39 USD — | 235.84 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1850.88 NZD 1101.65 USD |
+0.46
|
— — | 1838.68 NZD 1094.39 USD | 1852.32 NZD 1102.51 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3865.62 USD — |
-3.35
|
— — | 3854.45 USD — | 3982.49 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5177.28 USD — |
+0.73
|
— — | 5142.94 USD — | 5206.3 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 158.28 EUR 173.02 USD |
-1.66
|
— — | 158.07 EUR 172.79 USD | 160.83 EUR 175.81 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 726.95 ISK 5.35 USD |
-0.74
|
— — | 726.95 ISK 5.35 USD | 738.81 ISK 5.43 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9936.18 TRY 312.04 USD |
-0.49
|
— — | 9885.35 TRY 310.44 USD | 10047.98 TRY 315.55 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2605.11 EUR 2847.74 USD |
+2.27
|
— — | 2545.24 EUR 2782.29 USD | 2612.14 EUR 2855.42 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 219.25 USD — |
-11.51
|
— — | 219.25 USD — | 219.25 USD — | — - | — — |
| ALL ORDINARIES AORD | 8855.9 AUD 5861.34 USD |
-0.68
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 133670.95 HUF 369.7 USD |
+0.06
|
— — | 133306.28 HUF 368.69 USD | 135253.08 HUF 374.07 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46307.57 USD — |
-0.61
|
— — | 45979.16 USD — | 46974.29 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 466.54 USD — |
-1.04
|
— — | 465.81 USD — | 471.82 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 317.48 USD — |
-6.69
|
— — | 315.61 USD — | 336.89 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2156.46 USD — |
+0.3
|
— — | 2148.12 USD — | 2163.31 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 868.07 EUR 948.92 USD |
-2.87
|
— — | 864.17 EUR 944.65 USD | 897.55 EUR 981.14 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 677.63 USD — |
-2.63
|
— — | 676.24 USD — | 696.04 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |