Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2205.84 USD — |
-0.66
|
— — | 2204.6 USD — | 2235.1 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1484 EUR 1622.21 USD |
+0.96
|
— — | 1471.91 EUR 1609 USD | 1488.27 EUR 1626.88 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 175.63 USD — |
-1.25
|
— — | 175.21 USD — | 177.83 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.06 USD — |
+0.35
|
— — | 655.39 USD — | 659.72 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 909.17 USD — |
+0.26
|
— — | 909.17 USD — | 909.17 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 189.76 EUR 207.43 USD |
+0.68
|
— — | 188.64 EUR 206.2 USD | 190.31 EUR 208.04 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 514.39 SEK 50.21 USD |
+0.37
|
— — | 510.77 SEK 49.86 USD | 515.46 SEK 50.32 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.76 USD — |
+3.3
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12987.55 TRY 407.87 USD |
+1.19
|
— — | 12833.32 TRY 403.02 USD | 12997.67 TRY 408.18 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3677.99 EUR 4020.54 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 12.5 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15779.81 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.7 USD — |
-0.22
|
— — | 74.5 USD — | 74.9 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7616.03 USD — |
-0.27
|
— — | 7616.03 USD — | 7724.54 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.47 USD — |
+1.61
|
— — | 248.31 USD — | 253.47 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2110 USD — |
-0.24
|
— — | 2109.69 USD — | 2126.59 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18164.65 USD — |
-0.77
|
— — | 18164.65 USD — | 18164.65 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 919.32 USD — |
-0.2
|
— — | 918.43 USD — | 921.37 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3665.69 EUR 4007.09 USD |
+0.31
|
— — | 3651.34 EUR 3991.41 USD | 3677.64 EUR 4020.16 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 34799.73 EUR 38040.8 USD |
+0.7
|
— — | 34572.37 EUR 37792.27 USD | 34873.89 EUR 38121.87 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 553.21 DKK 81.11 USD |
+0.52
|
— — | 549.58 DKK 80.58 USD | 553.21 DKK 81.11 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12318.13 TRY 386.84 USD |
+1.05
|
— — | 12166.75 TRY 382.09 USD | 12322.77 TRY 386.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 431.91 MXN 25.57 USD |
-2
|
— — | 431 MXN 25.52 USD | 445.15 MXN 26.36 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1172.29 EUR 1281.47 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 593.01 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10022.5 HUF 27.72 USD |
+0.4
|
— — | 9983.27 HUF 27.61 USD | 10062.07 HUF 27.83 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 38720.21 USD — |
-0.24
|
— — | 38711.41 USD — | 38956.18 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1778.14 EUR 1943.75 USD |
+0.64
|
— — | 1777.55 EUR 1943.1 USD | 1780.03 EUR 1945.81 USD | — - | — — |
| ISE Cyber Security Index HXR | 740.83 USD — |
-0.39
|
— — | 740.7 USD — | 744.53 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.28 USD — |
-0.03
|
— — | 78.15 USD — | 78.54 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1720.73 USD — |
-0.08
|
— — | 1719.09 USD — | 1723.7 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7187.53 USD — |
-0.55
|
— — | 7187.53 USD — | 7187.53 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 10.83 USD — |
+0.78
|
— — | 10.45 USD — | 11.12 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 41633.79 EUR 45511.36 USD |
+0.69
|
— — | 41368.1 EUR 45220.92 USD | 41742.07 EUR 45629.73 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 552.41 EUR 603.86 USD |
+0.54
|
— — | 548.75 EUR 599.85 USD | 552.41 EUR 603.86 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.8 USD — |
+1.46
|
— — | 11.46 USD — | 12.44 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12596.25 TRY 395.58 USD |
+2.46
|
— — | 12132.6 TRY 381.02 USD | 12651.78 TRY 397.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 670.4 MXN 39.7 USD |
-2
|
— — | 668.99 MXN 39.61 USD | 690.94 MXN 40.91 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4801.62 EUR 5248.82 USD |
+0.02
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 230.77 EUR 252.26 USD |
-2.67
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.68 USD — |
+0.06
|
— — | 231.45 USD — | 232.76 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1925.21 NZD 1188.03 USD |
<0.01
|
— — | 1921.6 NZD 1185.81 USD | 1931.13 NZD 1191.69 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3741.88 USD — |
-0.23
|
— — | 3741.49 USD — | 3755.73 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4944.79 USD — |
-0.19
|
— — | 4940.04 USD — | 4955.85 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 135.88 EUR 148.53 USD |
+0.66
|
— — | 135.05 EUR 147.62 USD | 136.28 EUR 148.97 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 765.7 ISK 5.63 USD |
+0.41
|
— — | 761.36 ISK 5.6 USD | 765.7 ISK 5.63 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11756.91 TRY 369.22 USD |
+2.46
|
— — | 11324.15 TRY 355.63 USD | 11808.74 TRY 370.85 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2778.28 EUR 3037.04 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 600.43 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 9009.2 AUD 5962.8 USD |
-0.15
|
— — | 8995.6 AUD 5953.8 USD | 9036.3 AUD 5980.74 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 111031.79 HUF 307.08 USD |
+0.07
|
— — | 110938.3 HUF 306.82 USD | 111611.08 HUF 308.68 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 1014.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 43710.07 USD — |
-0.1
|
— — | 43701.36 USD — | 43959.93 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 441.53 USD — |
+0.12
|
— — | 441.49 USD — | 441.52 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 263.96 USD — |
-0.82
|
— — | 263.87 USD — | 266.89 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1984.97 USD — |
-0.04
|
— — | 1983.35 USD — | 1989.29 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 720.74 EUR 787.87 USD |
-0.32
|
— — | 720.49 EUR 787.59 USD | 724.45 EUR 791.92 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 631.62 USD — |
-0.14
|
— — | 631.37 USD — | 633.18 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3794.85 EUR 4148.28 USD |
+0.69
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 643.26 SEK 62.79 USD |
+0.49
|
— — | 638.73 SEK 62.35 USD | 643.26 SEK 62.79 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 846.11 USD — |
-0.36
|
— — | 846.11 USD — | 846.11 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.4 EUR 108.66 USD |
+0.1
|
— — | 99.4 EUR 108.66 USD | 99.4 EUR 108.66 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5112.12 TRY 160.54 USD |
+0.1
|
— — | 5112.12 TRY 160.54 USD | 5112.12 TRY 160.54 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1797.05 EUR 1964.42 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 8.32 EUR 9.09 USD |
-7.97
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |