Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.8 USD — |
<0.01
|
— — | 652.25 USD — | 656.62 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 791.55 USD — |
+2.16
|
— — | 791.55 USD — | 791.55 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 160.28 EUR 175.21 USD |
+1.26
|
— — | 158.38 EUR 173.13 USD | 160.64 EUR 175.6 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 490.57 SEK 47.89 USD |
+0.27
|
— — | 488.98 SEK 47.73 USD | 491.87 SEK 48.01 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.2 USD — |
-12.68
|
— — | 4.2 USD — | 4.2 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10378.74 TRY 325.94 USD |
+0.31
|
— — | 10281.52 TRY 322.89 USD | 10474.85 TRY 328.96 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.83 USD — |
+3.66
|
— — | 19.13 USD — | 19.94 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13087.51 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.33 USD — |
-0.22
|
— — | 64.03 USD — | 64.8 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7383.31 USD — |
+2.07
|
— — | 7322.79 USD — | 7436.8 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 195.66 USD — |
+1.59
|
— — | 193.75 USD — | 196.64 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1650.44 USD — |
+2.34
|
— — | 1629.28 USD — | 1653.74 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15418.23 USD — |
-1.3
|
— — | 15418.23 USD — | 15418.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 865.6 USD — |
+0.41
|
— — | 862.05 USD — | 870.1 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 162.46 USD — |
-1
|
— — | 162.46 USD — | 162.46 USD — | — - | — — |
| Technology All Share P TECALL | 4177.16 EUR 4566.2 USD |
+1.08
|
— — | 4118.95 EUR 4502.57 USD | 4177.17 EUR 4566.21 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29382.22 EUR 32118.73 USD |
+1.21
|
— — | 29041.75 EUR 31746.56 USD | 29442.67 EUR 32184.82 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 519.2 DKK 76.13 USD |
+0.58
|
— — | 516.38 DKK 75.71 USD | 520.21 DKK 76.27 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10047.93 TRY 315.55 USD |
+0.37
|
— — | 9941.87 TRY 312.22 USD | 10133.15 TRY 318.23 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 363.66 MXN 21.53 USD |
-0.52
|
— — | 362.86 MXN 21.49 USD | 369.17 MXN 21.86 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1077.58 EUR 1177.94 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 471.59 USD — |
+8.05
|
— — | 436.44 USD — | 475.96 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8844.77 HUF 24.46 USD |
+0.7
|
— — | 8779.38 HUF 24.28 USD | 8856.6 HUF 24.49 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32764.71 USD — |
-0.65
|
— — | 32718.38 USD — | 33186.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1505.41 EUR 1645.62 USD |
+1.36
|
— — | 1505.13 EUR 1645.31 USD | 1505.59 EUR 1645.81 USD | — - | — — |
| ISE Cyber Security Index HXR | 760.01 USD — |
+1.66
|
— — | 746.92 USD — | 761.77 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.73 USD — |
-0.55
|
— — | 77.67 USD — | 78.82 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1705.99 USD — |
+0.08
|
— — | 1702.51 USD — | 1716.06 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6238.63 USD — |
-1.19
|
— — | 6238.63 USD — | 6238.63 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.62 USD — |
-1.41
|
— — | 36.62 USD — | 37.15 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 1210.36 USD — |
+139.99
|
— — | 1210.36 USD — | 1210.36 USD — | — - | — — |
| Nations TailDex TDEX | 19.51 USD — |
-1.27
|
— — | 18.31 USD — | 27.87 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35326.25 EUR 38616.37 USD |
+1.23
|
— — | 34911.87 EUR 38163.39 USD | 35398.81 EUR 38695.68 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 519.14 EUR 567.49 USD |
+0.58
|
— — | 516.27 EUR 564.35 USD | 520.15 EUR 568.59 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.43 USD — |
-2.67
|
— — | 15.87 USD — | 18.26 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11208.59 TRY 352 USD |
+3.82
|
— — | 11059.9 TRY 347.33 USD | 11250.58 TRY 353.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 557.79 MXN 33.03 USD |
-0.52
|
— — | 556.57 MXN 32.96 USD | 566.23 MXN 33.53 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5094.52 EUR 5569 USD |
-1.06
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 293.02 EUR 320.31 USD |
-1.3
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.06 USD — |
-0.88
|
— — | 60.06 USD — | 60.59 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 91.71 USD — |
+1.58
|
— — | 90.28 USD — | 91.71 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 237.83 USD — |
+1.14
|
— — | 235.19 USD — | 240.15 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1831.53 NZD 1130.23 USD |
+0.06
|
— — | 1828.85 NZD 1128.57 USD | 1835.22 NZD 1132.5 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3222.94 USD — |
+1.2
|
— — | 3199.42 USD — | 3231.74 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4637.16 USD — |
+0.41
|
— — | 4618.12 USD — | 4661.23 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.19 EUR 125.92 USD |
+1.33
|
— — | 113.72 EUR 124.31 USD | 115.43 EUR 126.18 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 701.96 ISK 5.16 USD |
+0.31
|
— — | 700.04 ISK 5.15 USD | 704.26 ISK 5.18 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10461.71 TRY 328.54 USD |
+3.82
|
— — | 10322.93 TRY 324.19 USD | 10500.9 TRY 329.78 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2989.26 EUR 3267.67 USD |
-1.06
|
— — | 2988.47 EUR 3266.8 USD | 3019.04 EUR 3300.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
+11.76
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| ALL ORDINARIES AORD | 8775 AUD 5807.8 USD |
+0.05
|
— — | 8763 AUD 5799.85 USD | 8803 AUD 5826.33 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 95797.5 HUF 264.95 USD |
+0.5
|
— — | 95292.83 HUF 263.55 USD | 96487.18 HUF 266.86 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35906.06 USD — |
+0.23
|
— — | 35853.08 USD — | 36258.41 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 393.27 USD — |
-1.06
|
— — | 392.41 USD — | 397.5 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 218.89 USD — |
+3.04
|
— — | 214.88 USD — | 219.51 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1743.5 USD — |
+0.59
|
— — | 1737.13 USD — | 1747.83 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 777.7 EUR 850.13 USD |
+0.84
|
— — | 769.02 EUR 840.64 USD | 783.02 EUR 855.95 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 553.99 USD — |
+0.96
|
— — | 548.75 USD — | 555.62 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3610.07 EUR 3946.29 USD |
+0.78
|
— — | 3584.86 EUR 3918.74 USD | 3620.04 EUR 3957.19 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 612.85 SEK 59.82 USD |
+0.5
|
— — | 610.05 SEK 59.55 USD | 613.99 SEK 59.93 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 760.96 USD — |
+0.98
|
— — | 760.96 USD — | 760.96 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.2 EUR 109.53 USD |
+0.1
|
— — | 100.2 EUR 109.53 USD | 100.2 EUR 109.53 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4086.63 TRY 128.34 USD |
+0.13
|
— — | 4086.63 TRY 128.34 USD | 4086.63 TRY 128.34 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1618.47 EUR 1769.21 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.19 EUR 28.62 USD |
-8.59
|
— — | 26.19 EUR 28.62 USD | 28.68 EUR 31.35 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2459.86 USD — |
+2.54
|
— — | 2428.07 USD — | 2461.37 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 146.64 USD — |
+0.16
|
— — | 145.38 USD — | 147.63 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |