Pagina di risultati 52 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.48 USD — |
+1
|
— — | 943.12 USD — | 958.53 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3848.5 EUR 4206.93 USD |
-1.34
|
— — | 3843.09 EUR 4201.02 USD | 3900.74 EUR 4264.04 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 39327.44 EUR 42990.2 USD |
-0.01
|
— — | 39182.9 EUR 42832.2 USD | 39408.7 EUR 43079.03 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 544.37 DKK 79.82 USD |
+0.27
|
— — | 542.82 DKK 79.59 USD | 547.6 DKK 80.29 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16839.46 TRY 528.83 USD |
-0.46
|
— — | 16809.2 TRY 527.88 USD | 16938.58 TRY 531.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 458.89 MXN 27.17 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1189.69 EUR 1300.49 USD |
+0.65
|
— — | 1181.9 EUR 1291.98 USD | 1191.72 EUR 1302.71 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 220.92 USD — |
-10.74
|
— — | 219.78 USD — | 247.48 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9370.68 HUF 25.92 USD |
+0.84
|
— — | 9292.85 HUF 25.7 USD | 9371.19 HUF 25.92 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40741.22 USD — |
+2.95
|
— — | 39915.28 USD — | 40854.63 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2103.75 EUR 2299.68 USD |
-1.64
|
— — | 2089.04 EUR 2283.6 USD | 2107.1 EUR 2303.34 USD | — - | — — |
| ISE Cyber Security Index HXR | 958.57 USD — |
-0.08
|
— — | 958.36 USD — | 959.27 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 71.46 USD — |
+2.13
|
— — | 70.56 USD — | 71.57 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1780.39 USD — |
+0.98
|
— — | 1775.02 USD — | 1789.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7908.1 USD — |
-0.26
|
— — | 7908.1 USD — | 7908.1 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 11.53 USD — |
-6.98
|
— — | 11.38 USD — | 13.21 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 49811.93 EUR 54451.17 USD |
-1.92
|
— — | 49724 EUR 54355.05 USD | 50011.96 EUR 54669.83 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 543.12 EUR 593.7 USD |
+0.27
|
— — | 541.58 EUR 592.02 USD | 546.34 EUR 597.23 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.25 USD — |
-4.17
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10658.11 TRY 334.71 USD |
-0.37
|
— — | 10639.51 TRY 334.13 USD | 10765.33 TRY 338.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 729.02 MXN 43.17 USD |
-0.57
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4557.17 EUR 4981.6 USD |
+1.57
|
— — | 4483.21 EUR 4900.75 USD | 4557.73 EUR 4982.21 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 119.85 EUR 131.01 USD |
+1.84
|
— — | 117.52 EUR 128.46 USD | 121.99 EUR 133.35 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.6 USD — |
+3.47
|
— — | 227.72 USD — | 237.99 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1850.88 NZD 1101.65 USD |
+0.46
|
— — | 1838.68 NZD 1094.39 USD | 1852.32 NZD 1102.51 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3999.56 USD — |
+0.27
|
— — | 3959.85 USD — | 4008.69 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5139.77 USD — |
+1
|
— — | 5089.22 USD — | 5172.38 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 160.17 EUR 175.09 USD |
-0.49
|
— — | 159.86 EUR 174.75 USD | 160.83 EUR 175.81 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 734.68 ISK 5.4 USD |
+0.31
|
— — | 732.31 ISK 5.38 USD | 738.81 ISK 5.43 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9947.91 TRY 312.41 USD |
-0.37
|
— — | 9930.55 TRY 311.86 USD | 10047.98 TRY 315.55 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2587.52 EUR 2828.51 USD |
+1.58
|
— — | 2545.24 EUR 2782.29 USD | 2587.55 EUR 2828.54 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 247.75 USD — |
0
|
— — | 247.75 USD — | 247.75 USD — | — - | — — |
| ALL ORDINARIES AORD | 8855.9 AUD 5861.34 USD |
-0.68
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 134740.17 HUF 372.65 USD |
+0.86
|
— — | 133306.28 HUF 368.69 USD | 135253.08 HUF 374.07 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46593.13 USD — |
+3.04
|
— — | 45599.94 USD — | 46808.36 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 474.83 USD — |
+0.92
|
— — | 471.5 USD — | 475.69 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 340.25 USD — |
-0.21
|
— — | 336.09 USD — | 341.98 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2149.96 USD — |
+1.51
|
— — | 2134.84 USD — | 2164.64 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 893.7 EUR 976.93 USD |
+0.24
|
— — | 893.74 EUR 976.98 USD | 896.79 EUR 980.31 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 695.93 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4237.74 EUR 4632.42 USD |
+0.46
|
— — | 4218.32 EUR 4611.19 USD | 4249.39 EUR 4645.16 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 637.4 SEK 62.22 USD |
+0.38
|
— — | 634.7 SEK 61.95 USD | 639.69 SEK 62.44 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 927.59 USD — |
0
|
— — | 927.59 USD — | 927.59 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6035.18 TRY 189.53 USD |
0
|
— — | 6035.18 TRY 189.53 USD | 6035.18 TRY 189.53 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1833.94 EUR 2004.74 USD |
+0.66
|
— — | 1821.93 EUR 1991.62 USD | 1837.06 EUR 2008.15 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2200.42 EUR 2405.36 USD |
+0.56
|
— — | 2144.84 EUR 2344.6 USD | 2252.86 EUR 2462.68 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2593.28 USD — |
+0.38
|
— — | 2584.77 USD — | 2601.15 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 205.49 USD — |
+2.43
|
— — | 200.61 USD — | 208.19 USD — | — - | — — |
| IPC MEXICO MXX | 67392.19 MXN 3990.44 USD |
-1.31
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3096.26 USD — |
+0.75
|
— — | 3073.24 USD — | 3101.15 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 331.73 USD — |
+2.36
|
— — | 331.2 USD — | 332.05 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 452.71 DKK 66.38 USD |
-1.46
|
— — | 452.61 DKK 66.36 USD | 463.4 DKK 67.94 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16676.28 TRY 523.71 USD |
-0.16
|
— — | 16625.45 TRY 522.11 USD | 16812.43 TRY 527.99 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 871.34 MXN 51.59 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.5 USD — |
-5.68
|
— — | 2.41 USD — | 2.65 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2811.62 USD — |
-3.42
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3760.24 USD — |
-0.6
|
— — | 3701.77 USD — | 3762.42 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.72 THB 0.86 USD |
-0.32
|
— — | 30.5 THB 0.86 USD | 31.06 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 216.64 USD — |
-0.21
|
— — | 213.99 USD — | 217.74 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 329.32 MYR 70.02 USD |
+0.41
|
— — | 328.94 MYR 69.94 USD | 331.3 MYR 70.44 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3967 USD — |
+0.66
|
— — | 3967 USD — | 3967 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.68 EUR 149.41 USD |
+0.4
|
— — | 136.1 EUR 148.77 USD | 137.04 EUR 149.81 USD | — - | — — |