$3.35T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.77%     ETH 8.99%
Dominância

Página de resultados 52 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 649.55 USD
-0.32
648.29 USD 652.8 USD
Cboe VIX Premium Strategy Index VPD 777.37 USD
0
777.37 USD 777.37 USD
^OMXHBGI OMXHBGI 158.39 EUR 173.14 USD
-0.12
157.7 EUR 172.38 USD 158.96 EUR 173.77 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 484.74 SEK 47.32 USD
+0.11
482.12 SEK 47.06 USD 485.47 SEK 47.39 USD 229
S&P/JPX JGB VIX SPJGBV 4.69 USD
+4.45
4.69 USD 4.69 USD
BIST KATILIM TUM XKTUM.IS 10433.72 TRY 327.67 USD
-1.23
10393.15 TRY 326.39 USD 10564.02 TRY 331.76 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3218.65 EUR 3518.42 USD
+0.09
3218.65 EUR 3518.42 USD 3218.65 EUR 3518.42 USD
Euronext Crypto Real Time Avala ERAVA.AS 18.24 USD
-2.78
18.07 USD 18.88 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13040.03 USD
+0.65
12933.83 USD 13091.27 USD
FIDELITY COVINGTON TRUST FHLC-IV 63.27 USD
-0.1
62.92 USD 63.65 USD
NASDAQ Golden Dragon China Inde HXC 7194.34 USD
-0.8
7171.22 USD 7242.49 USD 73
S&P Kensho Clean Energy Index ( KENERGY 193.26 USD
+0.5
192.3 USD 194.27 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1656.15 USD
+1.14
1637.75 USD 1664.33 USD
Russell 3000 Growth Price - EOD R3GPREOD 15472.18 USD
-0.85
15472.18 USD 15472.18 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 857.93 USD
+0.14
855.98 USD 861.67 USD
Vanguard Telecommunication Serv VOX-NV 164.05 USD
-0.87
164.05 USD 164.05 USD
Technology All Share P TECALL 4088.15 EUR 4468.9 USD
-1.07
4074.1 EUR 4453.54 USD 4132.48 EUR 4517.36 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29054.1 EUR 31760.06 USD
-0.2
28938.4 EUR 31633.58 USD 29149.41 EUR 31864.24 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 514.87 DKK 75.49 USD
-0.43
512.6 DKK 75.16 USD 516.63 DKK 75.75 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10125.17 TRY 317.98 USD
-1
10090.09 TRY 316.87 USD 10238.55 TRY 321.54 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 355.33 MXN 21.04 USD
-1.07
353.77 MXN 20.95 USD 360.67 MXN 21.36 USD
Euronext CDP Environment Eurozo EZENV.AS 1062.52 EUR 1161.48 USD
-0.44
1058.99 EUR 1157.62 USD 1067.65 EUR 1167.09 USD
Euronext Crypto Real Time Bitco ERBCH.AS 460.92 USD
-2.61
456.45 USD 478.1 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8843.29 HUF 24.46 USD
-0.06
8843.25 HUF 24.46 USD 8894.51 HUF 24.6 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32811.75 USD
-0.33
32812.08 USD 33117.85 USD
Dow Jones Finland Index FIDOW 1486.95 EUR 1625.44 USD
-0.1
1480.21 EUR 1618.07 USD 1495.04 EUR 1634.28 USD
ISE Cyber Security Index HXR 753.86 USD
-0.34
751.67 USD 758.72 USD 62
KBW Nasdaq Financial Sector Div KDX 77.9 USD
+1.12
76.84 USD 78.18 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1696.69 USD
+0.04
1693.76 USD 1702.34 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6246.11 USD
-0.84
6246.11 USD 6246.11 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.58 USD
-0.69
36.58 USD 36.83 USD
Vanguard Telecommunication Serv VOX-EU 252.39 USD
-11.73
252.39 USD 252.39 USD
Nations TailDex TDEX 19.72 USD
-5.99
18.61 USD 20.47 USD
OMX Helsinki_GI OMXHGI 34919.54 EUR 38171.77 USD
-0.15
34775.56 EUR 38014.39 USD 35043.22 EUR 38306.97 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 514.73 EUR 562.67 USD
-0.44
512.52 EUR 560.25 USD 516.55 EUR 564.66 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.21 USD
-1.58
16.13 USD 18.4 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11951.26 TRY 375.32 USD
+3.27
11802.11 TRY 370.64 USD 12088.89 TRY 379.65 USD
S&P/BMV IPC CompMx Short-Term M US.MX 544.26 MXN 32.23 USD
-1.2
542.74 MXN 32.14 USD 553.22 MXN 32.76 USD
AEX Consumer Staples GR NLCSG.AS 5067.18 EUR 5539.11 USD
-0.26
5052.04 EUR 5522.56 USD 5083.02 EUR 5556.43 USD
AEX X5 Short GR AEX5S.AS 305.76 EUR 334.24 USD
+1.95
298.27 EUR 326.05 USD 307.93 EUR 336.61 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.04 USD
-0.51
60.04 USD 60.35 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 90.39 USD
0
90.39 USD 90.39 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 236.61 USD
+0.3
235.16 USD 238.01 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1822.02 NZD 1124.36 USD
-0.08
1818.45 NZD 1122.15 USD 1825.63 NZD 1126.58 USD 111
Russell 3000 Growth RAG 3198.85 USD
+0.12
3190.58 USD 3214.82 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4596.21 USD
+0.14
4585.75 USD 4616.24 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 113.81 EUR 124.41 USD
-0.12
113.35 EUR 123.9 USD 114.22 EUR 124.86 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 695.1 ISK 5.11 USD
-0.57
693.07 ISK 5.1 USD 698.63 ISK 5.14 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 11154.9 TRY 350.31 USD
+3.27
11015.68 TRY 345.94 USD 11283.35 TRY 354.35 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 2973.22 EUR 3250.13 USD
-0.26
2964.34 EUR 3240.42 USD 2982.51 EUR 3260.29 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 464.5 USD
-0.51
466.89 USD 466.89 USD
ALL ORDINARIES AORD 8757.9 AUD 5796.48 USD
-0.15
8750.8 AUD 5791.78 USD 8779.1 AUD 5810.51 USD 500
Budapest Stock Index BUX.BD 98545.6 HUF 272.55 USD
+1.28
97302.54 HUF 269.11 USD 98593.11 HUF 272.68 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 35912.4 USD
-0.08
35866.37 USD 36194.56 USD
Fidelity High Dividend Index FIDUSCDP 393.26 USD
+0.18
392.41 USD 394.78 USD
S&P Kensho Electric Vehicles In KEV 211.97 USD
+0.71
210.18 USD 213.82 USD
Nasdaq Factor Family US Value I NQFFUSV 1740.48 USD
+0.31
1733.63 USD 1748.85 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 782.71 EUR 855.61 USD
-0.26
777.36 EUR 849.76 USD 787.43 EUR 860.77 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 549.8 USD
+0.08
548.41 USD 552.66 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3581.34 EUR 3914.89 USD
-0.32
3569.63 EUR 3902.09 USD 3592.48 EUR 3927.07 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 613 SEK 59.84 USD
+0.49
608.31 SEK 59.38 USD 613.23 SEK 59.86 USD 231
WisdomTree U.S. MidCap Price re WTMEI 753.36 USD
0
753.36 USD 753.36 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
0
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4096.97 TRY 128.66 USD
+0.13
4096.97 TRY 128.66 USD 4096.97 TRY 128.66 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1595.4 EUR 1743.99 USD
-0.43
1590.1 EUR 1738.19 USD 1603.1 EUR 1752.4 USD
Italia Leva 7 Short ITX7S.AS 28.54 EUR 31.19 USD
-0.52
27.9 EUR 30.5 USD 29.48 EUR 32.23 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2465.9 USD
+1.04
2442.63 USD 2468.55 USD
S&P Kensho Human Evolution Inde KEVOLVEP 146.49 USD
+0.18
145.17 USD 147.8 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD