Página de resultados 52 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.55 USD — |
-0.32
|
— — | 648.29 USD — | 652.8 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 777.37 USD — |
0
|
— — | 777.37 USD — | 777.37 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 158.39 EUR 173.14 USD |
-0.12
|
— — | 157.7 EUR 172.38 USD | 158.96 EUR 173.77 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.74 SEK 47.32 USD |
+0.11
|
— — | 482.12 SEK 47.06 USD | 485.47 SEK 47.39 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.69 USD — |
+4.45
|
— — | 4.69 USD — | 4.69 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10433.72 TRY 327.67 USD |
-1.23
|
— — | 10393.15 TRY 326.39 USD | 10564.02 TRY 331.76 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3218.65 EUR 3518.42 USD |
+0.09
|
— — | 3218.65 EUR 3518.42 USD | 3218.65 EUR 3518.42 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.24 USD — |
-2.78
|
— — | 18.07 USD — | 18.88 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13040.03 USD — |
+0.65
|
— — | 12933.83 USD — | 13091.27 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.27 USD — |
-0.1
|
— — | 62.92 USD — | 63.65 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7194.34 USD — |
-0.8
|
— — | 7171.22 USD — | 7242.49 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 193.26 USD — |
+0.5
|
— — | 192.3 USD — | 194.27 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1656.15 USD — |
+1.14
|
— — | 1637.75 USD — | 1664.33 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15472.18 USD — |
-0.85
|
— — | 15472.18 USD — | 15472.18 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 857.93 USD — |
+0.14
|
— — | 855.98 USD — | 861.67 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.05 USD — |
-0.87
|
— — | 164.05 USD — | 164.05 USD — | — - | — — |
| Technology All Share P TECALL | 4088.15 EUR 4468.9 USD |
-1.07
|
— — | 4074.1 EUR 4453.54 USD | 4132.48 EUR 4517.36 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29054.1 EUR 31760.06 USD |
-0.2
|
— — | 28938.4 EUR 31633.58 USD | 29149.41 EUR 31864.24 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 514.87 DKK 75.49 USD |
-0.43
|
— — | 512.6 DKK 75.16 USD | 516.63 DKK 75.75 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10125.17 TRY 317.98 USD |
-1
|
— — | 10090.09 TRY 316.87 USD | 10238.55 TRY 321.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 355.33 MXN 21.04 USD |
-1.07
|
— — | 353.77 MXN 20.95 USD | 360.67 MXN 21.36 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1062.52 EUR 1161.48 USD |
-0.44
|
— — | 1058.99 EUR 1157.62 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 460.92 USD — |
-2.61
|
— — | 456.45 USD — | 478.1 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8843.29 HUF 24.46 USD |
-0.06
|
— — | 8843.25 HUF 24.46 USD | 8894.51 HUF 24.6 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32811.75 USD — |
-0.33
|
— — | 32812.08 USD — | 33117.85 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1486.95 EUR 1625.44 USD |
-0.1
|
— — | 1480.21 EUR 1618.07 USD | 1495.04 EUR 1634.28 USD | — - | — — |
| ISE Cyber Security Index HXR | 753.86 USD — |
-0.34
|
— — | 751.67 USD — | 758.72 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.9 USD — |
+1.12
|
— — | 76.84 USD — | 78.18 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.69 USD — |
+0.04
|
— — | 1693.76 USD — | 1702.34 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6246.11 USD — |
-0.84
|
— — | 6246.11 USD — | 6246.11 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| Nations TailDex TDEX | 19.72 USD — |
-5.99
|
— — | 18.61 USD — | 20.47 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34919.54 EUR 38171.77 USD |
-0.15
|
— — | 34775.56 EUR 38014.39 USD | 35043.22 EUR 38306.97 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 514.73 EUR 562.67 USD |
-0.44
|
— — | 512.52 EUR 560.25 USD | 516.55 EUR 564.66 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.21 USD — |
-1.58
|
— — | 16.13 USD — | 18.4 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11951.26 TRY 375.32 USD |
+3.27
|
— — | 11802.11 TRY 370.64 USD | 12088.89 TRY 379.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 544.26 MXN 32.23 USD |
-1.2
|
— — | 542.74 MXN 32.14 USD | 553.22 MXN 32.76 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5067.18 EUR 5539.11 USD |
-0.26
|
— — | 5052.04 EUR 5522.56 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 305.76 EUR 334.24 USD |
+1.95
|
— — | 298.27 EUR 326.05 USD | 307.93 EUR 336.61 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
0
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 236.61 USD — |
+0.3
|
— — | 235.16 USD — | 238.01 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1822.02 NZD 1124.36 USD |
-0.08
|
— — | 1818.45 NZD 1122.15 USD | 1825.63 NZD 1126.58 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3198.85 USD — |
+0.12
|
— — | 3190.58 USD — | 3214.82 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4596.21 USD — |
+0.14
|
— — | 4585.75 USD — | 4616.24 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.81 EUR 124.41 USD |
-0.12
|
— — | 113.35 EUR 123.9 USD | 114.22 EUR 124.86 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 695.1 ISK 5.11 USD |
-0.57
|
— — | 693.07 ISK 5.1 USD | 698.63 ISK 5.14 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11154.9 TRY 350.31 USD |
+3.27
|
— — | 11015.68 TRY 345.94 USD | 11283.35 TRY 354.35 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2973.22 EUR 3250.13 USD |
-0.26
|
— — | 2964.34 EUR 3240.42 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 464.5 USD — |
-0.51
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| ALL ORDINARIES AORD | 8757.9 AUD 5796.48 USD |
-0.15
|
— — | 8750.8 AUD 5791.78 USD | 8779.1 AUD 5810.51 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 98545.6 HUF 272.55 USD |
+1.28
|
— — | 97302.54 HUF 269.11 USD | 98593.11 HUF 272.68 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35912.4 USD — |
-0.08
|
— — | 35866.37 USD — | 36194.56 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 393.26 USD — |
+0.18
|
— — | 392.41 USD — | 394.78 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 211.97 USD — |
+0.71
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1740.48 USD — |
+0.31
|
— — | 1733.63 USD — | 1748.85 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 782.71 EUR 855.61 USD |
-0.26
|
— — | 777.36 EUR 849.76 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.8 USD — |
+0.08
|
— — | 548.41 USD — | 552.66 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3581.34 EUR 3914.89 USD |
-0.32
|
— — | 3569.63 EUR 3902.09 USD | 3592.48 EUR 3927.07 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 613 SEK 59.84 USD |
+0.49
|
— — | 608.31 SEK 59.38 USD | 613.23 SEK 59.86 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.29 EUR 109.63 USD |
0
|
— — | 100.29 EUR 109.63 USD | 100.29 EUR 109.63 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4096.97 TRY 128.66 USD |
+0.13
|
— — | 4096.97 TRY 128.66 USD | 4096.97 TRY 128.66 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1595.4 EUR 1743.99 USD |
-0.43
|
— — | 1590.1 EUR 1738.19 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.54 EUR 31.19 USD |
-0.52
|
— — | 27.9 EUR 30.5 USD | 29.48 EUR 32.23 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2465.9 USD — |
+1.04
|
— — | 2442.63 USD — | 2468.55 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 146.49 USD — |
+0.18
|
— — | 145.17 USD — | 147.8 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |