Página de resultados 52 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM TUM
XKTUM.IS
TR
|
19143.76 TRY 601.2 USD |
+1.24
|
— — | 18900.19 TRY 593.55 USD | 19184.09 TRY 602.47 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5659.21 EUR 6532.62 USD |
0
|
— — | 5659.21 EUR 6532.62 USD | 5659.21 EUR 6532.62 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.55 USD — |
-0.52
|
— — | 6.46 USD — | 6.59 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17317.3 USD — |
+0.92
|
— — | 17119.57 USD — | 17364.53 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6210.85 USD — |
-1.33
|
— — | 6204.93 USD — | 6267.85 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
255.13 USD — |
+1.17
|
— — | 252.88 USD — | 255.5 USD — | — - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2748.51 USD — |
+0.97
|
— — | 2701.32 USD — | 2759.78 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18569.04 USD — |
+1.62
|
— — | 18569.04 USD — | 18569.04 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
998.68 USD — |
+0.27
|
— — | 996.02 USD — | 1002.64 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3391.14 EUR 3914.51 USD |
+0.06
|
— — | 3358.06 EUR 3876.32 USD | 3409.76 EUR 3936 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38248.27 EUR 44151.3 USD |
+1.25
|
— — | 37815.42 EUR 43651.64 USD | 38275.96 EUR 44183.26 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
537.43 DKK 78.8 USD |
+0.72
|
— — | 532.45 DKK 78.07 USD | 539.84 DKK 79.15 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
17881.3 TRY 561.55 USD |
+0.93
|
— — | 17707.25 TRY 556.09 USD | 17921.99 TRY 562.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.78 MXN 27.17 USD |
+0.64
|
— — | 455.71 MXN 26.98 USD | 461.39 MXN 27.32 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1208.17 EUR 1394.63 USD |
+0.99
|
— — | 1192.73 EUR 1376.81 USD | 1210.05 EUR 1396.8 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
220.51 USD — |
-1.35
|
— — | 220.17 USD — | 223.79 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9327.77 HUF 25.8 USD |
+0.26
|
— — | 9310.06 HUF 25.75 USD | 9389.93 HUF 25.97 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
40861 USD — |
+0.78
|
— — | 40727.24 USD — | 41137.38 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1937.93 EUR 2237.02 USD |
+0.53
|
— — | 1921.56 EUR 2218.12 USD | 1944.75 EUR 2244.89 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
966.78 USD — |
-1.2
|
— — | 961.4 USD — | 978.82 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
69.03 USD — |
-0.79
|
— — | 69.02 USD — | 69.81 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1894.69 USD — |
+0.44
|
— — | 1890.89 USD — | 1898.75 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7846.37 USD — |
+0.9
|
— — | 7846.37 USD — | 7846.37 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.85 USD — |
+1.9
|
— — | 15.35 USD — | 15.92 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46621.45 EUR 53816.75 USD |
+0.68
|
— — | 46240.37 EUR 53376.86 USD | 46754.16 EUR 53969.94 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
536.11 EUR 618.85 USD |
+0.72
|
— — | 531.14 EUR 613.12 USD | 538.52 EUR 621.63 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.26 USD — |
+1.71
|
— — | 11.1 USD — | 11.38 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
9231.49 TRY 289.91 USD |
+0.1
|
— — | 9191.17 TRY 288.64 USD | 9280.04 TRY 291.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.37 MXN 43.19 USD |
+0.65
|
— — | 724.42 MXN 42.89 USD | 733.44 MXN 43.43 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5155.24 EUR 5950.87 USD |
+1.57
|
— — | 5058.78 EUR 5839.52 USD | 5165.31 EUR 5962.5 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
90.24 EUR 104.16 USD |
-2.15
|
— — | 89.84 EUR 103.71 USD | 96.25 EUR 111.11 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
245.25 USD — |
-2.09
|
— — | 245.23 USD — | 250.48 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1924.53 NZD 1098.29 USD |
+0.78
|
— — | 1907.69 NZD 1088.68 USD | 1924.62 NZD 1098.34 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3813.53 USD — |
-0.36
|
— — | 3798.85 USD — | 3819.9 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5394.7 USD — |
+0.27
|
— — | 5380.36 USD — | 5416.1 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
148.93 EUR 171.91 USD |
+0.62
|
— — | 147.78 EUR 170.58 USD | 149.49 EUR 172.56 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
724 ISK 5.32 USD |
+1
|
— — | 715.19 ISK 5.26 USD | 726.18 ISK 5.34 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8616.36 TRY 270.59 USD |
+0.1
|
— — | 8578.72 TRY 269.41 USD | 8661.67 TRY 272.02 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2926.75 EUR 3378.45 USD |
+1.57
|
— — | 2872.01 EUR 3315.26 USD | 2932.49 EUR 3385.07 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
226.04 USD — |
0
|
— — | 226.04 USD — | 226.04 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
9004.9 AUD 6290.53 USD |
+0.31
|
— — | 8976.9 AUD 6270.97 USD | 9024.4 AUD 6304.16 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
144282.9 HUF 399.05 USD |
+0.27
|
— — | 142930.36 HUF 395.3 USD | 144502.67 HUF 399.65 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2073.46 USD — |
0
|
— — | 2073.46 USD — | 2073.46 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
47224.54 USD — |
+0.54
|
— — | 47147.47 USD — | 47555.48 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.05 USD — |
+0.54
|
— — | 480.46 USD — | 483.44 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
291.31 USD — |
+0.49
|
— — | 288.75 USD — | 293.74 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2307.13 USD — |
+0.25
|
— — | 2307.13 USD — | 2320.08 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
957.81 EUR 1105.63 USD |
-1.21
|
— — | 954.17 EUR 1101.43 USD | 970.99 EUR 1120.85 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
687.97 USD — |
+0.01
|
— — | 685.76 USD — | 688.81 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4263.82 EUR 4921.87 USD |
+1.08
|
— — | 4215.7 EUR 4866.33 USD | 4274.46 EUR 4934.16 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
639.24 SEK 62.4 USD |
+0.76
|
— — | 634.01 SEK 61.89 USD | 641.62 SEK 62.63 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.74 USD — |
0
|
— — | 947.74 USD — | 947.74 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
98.3 EUR 113.47 USD |
0
|
— — | 98.3 EUR 113.47 USD | 98.3 EUR 113.47 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6360.63 TRY 199.75 USD |
+0.11
|
— — | 6360.63 TRY 199.75 USD | 6360.63 TRY 199.75 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1866.66 EUR 2154.75 USD |
+0.95
|
— — | 1842.79 EUR 2127.2 USD | 1869.57 EUR 2158.11 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1407.54 EUR 1624.77 USD |
-7.44
|
— — | 1398.99 EUR 1614.9 USD | 1553.03 EUR 1792.71 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2621.52 USD — |
-0.45
|
— — | 2618.53 USD — | 2637.6 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
212.42 USD — |
-0.72
|
— — | 212.36 USD — | 214.52 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3195.22 USD — |
+0.3
|
— — | 3189.71 USD — | 3199.55 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
359.99 USD — |
+2.33
|
— — | 351.39 USD — | 363.06 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
409.91 DKK 60.1 USD |
-0.76
|
— — | 406.19 DKK 59.56 USD | 410.48 DKK 60.18 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
17716.02 TRY 556.36 USD |
+0.76
|
— — | 17562.9 TRY 551.55 USD | 17754.04 TRY 557.56 USD | — - | — — |