Página de resultados 52 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2075.46 USD — |
+0.02
|
— — | 2071.12 USD — | 2080.24 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 12563.78 TRY 394.56 USD |
+1
|
— — | 12454.68 TRY 391.13 USD | 12584.06 TRY 395.2 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3155.63 EUR 3449.53 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 25.52 EUR 27.89 USD |
-2.56
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.41 USD — |
<0.01
|
— — | 29.4 USD — | 29.43 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2177.3 USD — |
-1.04
|
— — | 2170.66 USD — | 2219.97 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1428.6 EUR 1561.66 USD |
+0.37
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 177.54 USD — |
-0.24
|
— — | 177.29 USD — | 180.73 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 656.03 USD — |
+0.67
|
— — | 650.77 USD — | 658 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 885.38 USD — |
+0.09
|
— — | 885.38 USD — | 885.38 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.22 EUR 200.29 USD |
+0.31
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 506.9 SEK 49.48 USD |
-0.07
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4 USD — |
+3.9
|
— — | 4 USD — | 4 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 13174.56 TRY 413.74 USD |
+1.41
|
— — | 13042.66 TRY 409.6 USD | 13207.35 TRY 414.77 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3627.33 EUR 3965.16 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 12.35 USD — |
-5.65
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16146.54 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.96 USD — |
+1.08
|
— — | 74.16 USD — | 75.04 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7582.05 USD — |
-2.17
|
— — | 7582.05 USD — | 7719.21 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.14 USD — |
-1.71
|
— — | 254.52 USD — | 259.58 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2073.46 USD — |
-1.26
|
— — | 2071.39 USD — | 2114.17 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17861.8 USD — |
-2.13
|
— — | 17861.8 USD — | 17861.8 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 923.6 USD — |
+0.29
|
— — | 919.85 USD — | 924.81 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3615.78 EUR 3952.54 USD |
+0.06
|
— — | 3600.54 EUR 3935.88 USD | 3649.67 EUR 3989.58 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33683.34 EUR 36820.45 USD |
+0.26
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 531.02 DKK 77.86 USD |
-0.37
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12580.36 TRY 395.08 USD |
+1.09
|
— — | 12479.4 TRY 391.91 USD | 12604.19 TRY 395.83 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 416.64 MXN 24.67 USD |
-0.37
|
— — | 415.83 MXN 24.62 USD | 423.67 MXN 25.09 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1162.37 EUR 1270.63 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 530.52 USD — |
-8.42
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 9983.41 HUF 27.61 USD |
-0.61
|
— — | 9957.11 HUF 27.54 USD | 10083.52 HUF 27.89 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37580.06 USD — |
+0.32
|
— — | 37477.95 USD — | 37813.1 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1721.55 EUR 1881.89 USD |
+0.34
|
— — | 1720.98 EUR 1881.26 USD | 1722.79 EUR 1883.24 USD | — - | — — |
| ISE Cyber Security Index HXR | 747.52 USD — |
-1.68
|
— — | 747.01 USD — | 747.61 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.14 USD — |
-0.36
|
— — | 78.67 USD — | 79.51 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1719.19 USD — |
+0.58
|
— — | 1709.35 USD — | 1720.33 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7115.57 USD — |
-1.34
|
— — | 7115.57 USD — | 7115.57 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 15.46 USD — |
+11.35
|
— — | 15.15 USD — | 16.18 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 40272.65 EUR 44023.44 USD |
+0.3
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 530.08 EUR 579.45 USD |
-0.39
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.23 USD — |
-2
|
— — | 12.21 USD — | 12.63 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13769.31 TRY 432.42 USD |
-0.59
|
— — | 13744.93 TRY 431.65 USD | 14125.49 TRY 443.6 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 646.69 MXN 38.29 USD |
-0.34
|
— — | 645.43 MXN 38.22 USD | 657.6 MXN 38.94 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4781.63 EUR 5226.97 USD |
+0.42
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 237.82 EUR 259.97 USD |
-3.2
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 228 USD — |
-0.63
|
— — | 226.81 USD — | 230.85 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1906.99 NZD 1176.79 USD |
+0.12
|
— — | 1897.95 NZD 1171.21 USD | 1910.37 NZD 1178.88 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3681.19 USD — |
-0.51
|
— — | 3674.53 USD — | 3721.8 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4966.76 USD — |
+0.29
|
— — | 4946.57 USD — | 4973.28 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.5 EUR 143.75 USD |
+0.34
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 739.72 ISK 5.44 USD |
-0.54
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12851.8 TRY 403.6 USD |
-0.59
|
— — | 12829.05 TRY 402.89 USD | 13184.25 TRY 414.04 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2766.72 EUR 3024.4 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 546.81 USD — |
-5.94
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8867.8 AUD 5869.22 USD |
-0.63
|
— — | 8853 AUD 5859.42 USD | 8954.9 AUD 5926.86 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 109506.37 HUF 302.86 USD |
-0.09
|
— — | 109282.14 HUF 302.24 USD | 110087.55 HUF 304.47 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 42114.1 USD — |
+0.32
|
— — | 42016.59 USD — | 42486.12 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 438.6 USD — |
+0.02
|
— — | 438.51 USD — | 438.59 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 266.19 USD — |
-0.42
|
— — | 265.73 USD — | 269.84 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2003.95 USD — |
+0.31
|
— — | 1992.71 USD — | 2006.36 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 721.09 EUR 788.25 USD |
-1.83
|
— — | 721.28 EUR 788.46 USD | 722.12 EUR 789.37 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 625.9 USD — |
-0.14
|
— — | 624.52 USD — | 630.19 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3715 EUR 4061 USD |
+0.53
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 623.04 SEK 60.82 USD |
-0.29
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 851.58 USD — |
-0.33
|
— — | 851.58 USD — | 851.58 USD — | — - | — — |