结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 351.18 USD — |
+0.27
|
— — | 348.53 USD — | 351.19 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 180.07 TRY 5.66 USD |
-0.04
|
— — | 179.18 TRY 5.63 USD | 184.28 TRY 5.79 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 112.87 MXN 6.68 USD |
+0.41
|
— — | 112.09 MXN 6.64 USD | 113.47 MXN 6.72 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1550.62 EUR 1695.04 USD |
-0.23
|
— — | 1545.78 EUR 1689.75 USD | 1560.29 EUR 1705.61 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.88 EUR 2.06 USD |
+0.48
|
— — | 1.84 EUR 2.01 USD | 1.89 EUR 2.07 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2220.46 USD — |
+0.57
|
— — | 2203.73 USD — | 2233.37 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 180.42 USD — |
+0.32
|
— — | 179.88 USD — | 181.52 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7033.49 USD — |
-1.02
|
— — | 7017.91 USD — | 7101.75 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 193.75 USD — |
+0.06
|
— — | 191.33 USD — | 193.83 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3475.94 MXN 205.82 USD |
+0.29
|
— — | 3446.44 MXN 204.07 USD | 3499.61 MXN 207.22 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1895.8 NZD 1169.89 USD |
-0.95
|
— — | 1895.8 NZD 1169.89 USD | 1914.01 NZD 1181.12 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9402.92 USD — |
+1.04
|
— — | 9251.83 USD — | 9525.39 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 775.51 USD — |
-0.26
|
— — | 775.51 USD — | 775.51 USD — | — - | — — |
| TECDAX TR TECDAX | 3326.63 EUR 3636.46 USD |
-0.12
|
— — | 3322.31 EUR 3631.73 USD | 3351.19 EUR 3663.3 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 580.69 EUR 634.78 USD |
-0.41
|
— — | 579.09 EUR 633.02 USD | 587.47 EUR 642.19 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.64 ISK 4.75 USD |
+0.17
|
— — | 644.98 ISK 4.74 USD | 649.24 ISK 4.77 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1698.8 USD — |
-0.3
|
— — | 1696.4 USD — | 1714.46 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10077.26 TRY 316.47 USD |
-0.74
|
— — | 10047.15 TRY 315.53 USD | 10249.51 TRY 321.88 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2584.62 EUR 2825.34 USD |
-0.65
|
— — | 2579.66 EUR 2819.92 USD | 2606.07 EUR 2848.79 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 36.16 EUR 39.53 USD |
+0.6
|
— — | 35.06 EUR 38.33 USD | 36.38 EUR 39.77 USD | — - | — — |
| VANECK ETF TR ANGL | 28.39 USD — |
-0.05
|
— — | 28.39 USD — | 28.43 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1734.53 USD — |
+0.4
|
— — | 1728.23 USD — | 1749.26 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1192.18 EUR 1303.21 USD |
-0.46
|
— — | 1187.89 EUR 1298.52 USD | 1203.2 EUR 1315.26 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.1 USD — |
+0.06
|
— — | 185.74 USD — | 188.17 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 602.2 USD — |
-0.2
|
— — | 601.57 USD — | 606.42 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 845.35 USD — |
-0.25
|
— — | 845.35 USD — | 845.35 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.31 EUR 154.47 USD |
-0.25
|
— — | 140.97 EUR 154.1 USD | 142.82 EUR 156.12 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 552.12 SEK 53.89 USD |
+0.09
|
— — | 551.28 SEK 53.81 USD | 556.86 SEK 54.36 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.85 USD — |
+12.57
|
— — | 3.85 USD — | 3.85 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9984.95 TRY 313.57 USD |
-0.59
|
— — | 9958.72 TRY 312.75 USD | 10119.25 TRY 317.79 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1949.63 EUR 2131.21 USD |
-0.47
|
— — | 1945.67 EUR 2126.88 USD | 1965.35 EUR 2148.39 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 28.15 USD — |
+0.78
|
— — | 27.86 USD — | 29.03 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11403.93 USD — |
-0.03
|
— — | 11330.45 USD — | 11583.22 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.63 USD — |
-0.08
|
— — | 68.3 USD — | 69.17 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 5741.8 USD — |
-1.02
|
— — | 5729.08 USD — | 5797.52 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 178.8 USD — |
-2.8
|
— — | 178.14 USD — | 184.63 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1486.81 USD — |
-0.71
|
— — | 1480.59 USD — | 1513.25 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13898.23 USD — |
-0.4
|
— — | 13898.23 USD — | 13898.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 820.66 USD — |
-0.15
|
— — | 817.45 USD — | 825.56 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 139.71 USD — |
+0.65
|
— — | 139.71 USD — | 139.71 USD — | — - | — — |
| TECHN. ALL SHARE TR TECALL | 3640.31 EUR 3979.35 USD |
-0.65
|
— — | 3636.8 EUR 3975.51 USD | 3670.55 EUR 4012.41 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26653.68 EUR 29136.07 USD |
-0.45
|
— — | 26585.97 EUR 29062.06 USD | 26947.55 EUR 29457.32 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.81 DKK 69.03 USD |
-0.37
|
— — | 470.53 DKK 68.99 USD | 473.1 DKK 69.37 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1033.15 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9665.57 TRY 303.54 USD |
-0.57
|
— — | 9639.38 TRY 302.72 USD | 9804.23 TRY 307.9 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 352.6 MXN 20.88 USD |
+0.05
|
— — | 349.98 MXN 20.72 USD | 355.31 MXN 21.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1024.4 EUR 1119.81 USD |
-0.66
|
— — | 1022.43 EUR 1117.65 USD | 1032.9 EUR 1129.1 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 388.35 USD — |
+0.08
|
— — | 385 USD — | 406.31 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 6488.8 HUF 17.95 USD |
<0.01
|
— — | 6472.54 HUF 17.9 USD | 6500.27 HUF 17.98 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 24898.64 USD — |
-0.49
|
— — | 24784.62 USD — | 25181.48 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1380.59 EUR 1509.17 USD |
-0.2
|
— — | 1377.25 EUR 1505.52 USD | 1395.46 EUR 1525.43 USD | — - | — — |
| ISE Cyber Security Index HXR | 591.06 USD — |
+0.39
|
— — | 588.52 USD — | 593.79 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.03 USD — |
-0.02
|
— — | 84.49 USD — | 85.2 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1555.53 USD — |
-0.44
|
— — | 1551.81 USD — | 1566.66 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5693.26 USD — |
-0.15
|
— — | 5693.26 USD — | 5693.26 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1212.81 USD — |
+0.66
|
— — | 1196.82 USD — | 1239.88 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.52 USD — |
+0.13
|
— — | 32.47 USD — | 32.52 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 547.95 USD — |
+69.25
|
— — | 547.95 USD — | 547.95 USD — | — - | — — |
| Nations TailDex TDEX | 8.34 USD — |
+7.4
|
— — | 7.55 USD — | 8.47 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 32136.6 EUR 35129.65 USD |
+1.03
|
— — | 31555.82 EUR 34494.78 USD | 31970.79 EUR 34948.39 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.79 EUR 514.64 USD |
-0.36
|
— — | 470.51 EUR 514.33 USD | 473.07 EUR 517.12 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 15.82 USD — |
+4.35
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11467.74 TRY 360.14 USD |
+0.42
|
— — | 11310 TRY 355.18 USD | 11540.27 TRY 362.42 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 524.12 MXN 31.03 USD |
+0.05
|
— — | 520.21 MXN 30.8 USD | 528.16 MXN 31.27 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4851.44 EUR 5303.28 USD |
-0.96
|
— — | 4842.84 EUR 5293.88 USD | 4916.13 EUR 5373.99 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 398.58 EUR 435.7 USD |
+0.74
|
— — | 383.49 EUR 419.2 USD | 401.67 EUR 439.07 USD | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.47 USD — |
+0.14
|
— — | 56.39 USD — | 56.47 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82.96 USD — |
-0.29
|
— — | 82.96 USD — | 83.2 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 184.74 USD — |
-0.44
|
— — | 183.13 USD — | 185.59 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1735.02 NZD 1070.67 USD |
-0.95
|
— — | 1735.02 NZD 1070.67 USD | 1751.65 NZD 1080.93 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2870.43 USD — |
-0.67
|
— — | 2869.03 USD — | 2915.85 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4365.12 USD — |
-0.13
|
— — | 4348.03 USD — | 4391.21 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12591982 USD — |
+0.1
|
— — | 12591982 USD — | 12591982 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.03 EUR 118.09 USD |
-0.36
|
— — | 107.76 EUR 117.79 USD | 109.21 EUR 119.38 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 660.13 ISK 4.85 USD |
-0.36
|
— — | 659.72 ISK 4.85 USD | 663.3 ISK 4.88 USD | 231 - | — — |