结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2089.57 USD — |
+1.62
|
— — | 2065.22 USD — | 2100.69 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1442.03 EUR 1576.33 USD |
+0.19
|
— — | 1430.48 EUR 1563.7 USD | 1442.03 EUR 1576.33 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.34 USD — |
+0.03
|
— — | 164.07 USD — | 166.65 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 664.67 USD — |
+0.34
|
— — | 662.42 USD — | 666.44 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.8 USD — |
<0.01
|
— — | 887.8 USD — | 887.8 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 184.16 EUR 201.31 USD |
+0.37
|
— — | 183.2 EUR 200.26 USD | 184.25 EUR 201.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 506.95 SEK 49.48 USD |
+0.71
|
— — | 503.78 SEK 49.18 USD | 508.22 SEK 49.61 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.92 USD — |
+2.82
|
— — | 2.92 USD — | 2.92 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12478.06 TRY 391.87 USD |
+0.21
|
— — | 12433.43 TRY 390.47 USD | 12568.04 TRY 394.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3634.5 EUR 3973 USD |
+0.37
|
— — | 3634.5 EUR 3973 USD | 3634.5 EUR 3973 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 16.92 USD — |
-1.46
|
— — | 16.64 USD — | 17.76 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16094.59 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 73.28 USD — |
+1.17
|
— — | 72.44 USD — | 73.47 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8112.98 USD — |
-1.46
|
— — | 8083.17 USD — | 8227.64 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.37 USD — |
-0.99
|
— — | 256.94 USD — | 261.39 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2089.38 USD — |
-0.36
|
— — | 2088.25 USD — | 2116.97 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18266.57 USD — |
-0.38
|
— — | 18266.57 USD — | 18266.57 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 902.43 USD — |
+0.31
|
— — | 899.9 USD — | 905.92 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3709.78 EUR 4055.29 USD |
+1.33
|
— — | 3661.19 EUR 4002.18 USD | 3732.14 EUR 4079.73 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33664.38 EUR 36799.72 USD |
+0.12
|
— — | 33511.5 EUR 36632.6 USD | 33699.09 EUR 36837.65 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 528.61 DKK 77.5 USD |
+0.36
|
— — | 527.16 DKK 77.29 USD | 529.33 DKK 77.61 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11974.61 TRY 376.06 USD |
+0.1
|
— — | 11920.58 TRY 374.36 USD | 12055.58 TRY 378.6 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.58 MXN 24.07 USD |
-1.18
|
— — | 405.98 MXN 24.04 USD | 412.82 MXN 24.44 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1156.72 EUR 1264.45 USD |
+0.77
|
— — | 1147.67 EUR 1254.56 USD | 1160.66 EUR 1268.76 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 508.37 USD — |
-0.03
|
— — | 498.37 USD — | 533.57 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10444.29 HUF 28.89 USD |
+0.12
|
— — | 10429.98 HUF 28.85 USD | 10539.35 HUF 29.15 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37493.14 USD — |
-0.51
|
— — | 37342.17 USD — | 37791.47 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1721.49 EUR 1881.82 USD |
+0.45
|
— — | 1721.11 EUR 1881.41 USD | 1721.93 EUR 1882.3 USD | — - | — — |
| ISE Cyber Security Index HXR | 780.09 USD — |
-1.12
|
— — | 779.43 USD — | 791.73 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 77.96 USD — |
-0.11
|
— — | 77.91 USD — | 78.36 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1722.69 USD — |
+0.17
|
— — | 1718.75 USD — | 1727.1 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7137.29 USD — |
+0.27
|
— — | 7137.29 USD — | 7137.29 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.82 USD — |
+2.54
|
— — | 12.71 USD — | 14.04 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39517.6 EUR 43198.08 USD |
-0.51
|
— — | 40284.67 EUR 44036.59 USD | 40511.19 EUR 44284.2 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 527.92 EUR 577.09 USD |
+0.37
|
— — | 526.43 EUR 575.46 USD | 528.58 EUR 577.81 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.67 USD — |
-3.12
|
— — | 13.62 USD — | 14.37 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 14235.9 TRY 447.07 USD |
-4.63
|
— — | 14235.9 TRY 447.07 USD | 15062.05 TRY 473.02 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 627.6 MXN 37.16 USD |
-1.18
|
— — | 626.67 MXN 37.11 USD | 637.23 MXN 37.73 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4980.64 EUR 5444.51 USD |
+0.08
|
— — | 4948.23 EUR 5409.08 USD | 4985.52 EUR 5449.85 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 213.55 EUR 233.44 USD |
+1.05
|
— — | 209.26 EUR 228.75 USD | 214.53 EUR 234.51 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.95 USD — |
-0.7
|
— — | 229.75 USD — | 232.73 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1945.54 NZD 1200.58 USD |
-0.2
|
— — | 1943.85 NZD 1199.54 USD | 1956.56 NZD 1207.38 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3756.63 USD — |
-0.23
|
— — | 3737 USD — | 3779.56 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4848.26 USD — |
+0.32
|
— — | 4834.66 USD — | 4866.97 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 132.14 EUR 144.45 USD |
+0.28
|
— — | 131.43 EUR 143.67 USD | 132.21 EUR 144.52 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 730.8 ISK 5.37 USD |
+0.65
|
— — | 727.31 ISK 5.35 USD | 731.61 ISK 5.38 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 13287.3 TRY 417.28 USD |
-4.63
|
— — | 13287.3 TRY 417.28 USD | 14058.4 TRY 441.5 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2881.87 EUR 3150.27 USD |
+0.08
|
— — | 2863.12 EUR 3129.78 USD | 2884.69 EUR 3153.36 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 523.16 USD — |
+1.81
|
— — | 523.16 USD — | 523.16 USD — | — - | — — |
| ALL ORDINARIES AORD | 9025.3 AUD 5973.46 USD |
-0.6
|
— — | 9025.3 AUD 5973.46 USD | 9084.9 AUD 6012.91 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 108149.88 HUF 299.11 USD |
+0.86
|
— — | 107228.42 HUF 296.56 USD | 108837.07 HUF 301.01 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 907.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41910.59 USD — |
-0.45
|
— — | 41618.35 USD — | 42258.19 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 436.84 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 277.13 USD — |
-1.89
|
— — | 275.23 USD — | 283.53 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1901.71 USD — |
+0.36
|
— — | 1893.64 USD — | 1912.84 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 784.83 EUR 857.93 USD |
-1.89
|
— — | 784.96 EUR 858.07 USD | 785.81 EUR 859 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 628.09 USD — |
+0.07
|
— — | 626.14 USD — | 629.83 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3708.81 EUR 4054.23 USD |
+0.2
|
— — | 3701.19 EUR 4045.9 USD | 3719.91 EUR 4066.36 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 622.62 SEK 60.78 USD |
+0.25
|
— — | 620.86 SEK 60.6 USD | 623.5 SEK 60.86 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 825.51 USD — |
+0.61
|
— — | 825.51 USD — | 825.51 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.94 EUR 108.15 USD |
-0.03
|
— — | 98.94 EUR 108.15 USD | 98.94 EUR 108.15 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4858.5 TRY 152.58 USD |
+0.11
|
— — | 4858.5 TRY 152.58 USD | 4858.5 TRY 152.58 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1764.42 EUR 1928.75 USD |
+0.79
|
— — | 1750.62 EUR 1913.66 USD | 1770.43 EUR 1935.32 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 9.47 EUR 10.36 USD |
-5.53
|
— — | 9.05 EUR 9.9 USD | 10.03 EUR 10.97 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |